Share This View

# Date Values 00:00 00:15 00:30 00:45 01:00 01:15 01:30 01:45 02:00 02:15 02:30 02:45 03:00 03:15 03:30 03:45 04:00 04:15 04:30 04:45 05:00 05:15 05:30 05:45 06:00 06:15 06:30 06:45 07:00 07:15 07:30 07:45 08:00 08:15 08:30 08:45 09:00 09:15 09:30 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 12:15 12:30 12:45 13:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00 16:15 16:30 16:45 17:00 17:15 17:30 17:45 18:00 18:15 18:30 18:45 19:00 19:15 19:30 19:45 20:00 20:15 20:30 20:45 21:00 21:15 21:30 21:45 22:00 22:15 22:30 22:45 23:00 23:15 23:30 23:45
1 2011-03-29T00:00:00 96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 122.6999969 127.0500031 125.6999969 114.5999985 113.4499969 113.8000031 113.8000031 111.5 109.0500031 105.4499969 103 93.25 82.34999847 81.05000305 81.05000305 80.09999847 83.69999695 76.19999695 77.30000305 76.19999695 76.80000305 74.34999847 75.40000153 75.1499939 76.94999695 73.8999939 76.6499939 76.34999847 75.84999847
2 2011-03-30T00:00:00 96 75.8999939 73.59999847 74.3999939 71 78.30000305 75.09999847 74.5 73 72.5 74 73.1499939 74.55000305 76.09999847 76.09999847 71.8999939 74.5 75.19999695 72.84999847 75.59999847 75.59999847 79.94999695 80.44999695 93.75 106.5999985 122.0499954 141.6999969 151.1999969 155.75 156.6499939 163.3999939 163.6000061 176 174.75 180.2999878 179.5499878 185.2999878 184.9499969 184.25 187.3999939 188.1499939 193.75 188.5 189.6499939 189.0499878 186.5499878 185.5 96.8999939 184.4499969 192.9499969 184.6000061 190.6000061 572.3499756 3.299995422 130.8500061 178.8500061 171.75 172.1499939 166.9499969 165.8500061 163.3500061 161.1999969 162.3500061 156.0999908 163.75 150.8500061 133.6999969 125.5499954 133.1999969 120.0999985 123.5499954 114.4499969 112.1499939 114.1499939 114.3000031 112.3999939 100.1499939 101.8000031 91.84999847 85.80000305 77.19999695 76.30000305 77.80000305 77.94999695 75.94999695 79.80000305 76.25 76.30000305 74.3999939 75.80000305 75.19999695 75.34999847 74.25 76.84999847 73.30000305 76.5 72.3999939
3 2011-03-31T00:00:00 96 79.8999939 74.3999939 74.8999939 74.55000305 78.80000305 76.65000153 73.80000305 76.25 73.34999847 72.75 72 74.3999939 72.30000305 75 75.25 78.6499939 72.69999695 78.84999847 74.55000305 73.75 82.34999847 86.59999847 95.94999695 108.1499939 133.0500031 144.6000061 158.8500061 152.25 155 166.7999878 172.5499878 177.8500061 180.1000061 176.3500061 185.0500031 174.8000031 185.6000061 182.1499939 190.75 183.1499939 186.3999939 184.25 187.1499939 182.3999939 182.1499939 181.5499878 181.3500061 188.5499878 180.8500061 186 184.8500061 183.6999969 176.3500061 185 178.4499969 169.6499939 173.75 168.7999878 164 160.5 159.25 158.6499939 156.3999939 147.7999878 149.1000061 120.8499985 123.4499969 121.5499954 120.25 121.5999985 112.1499939 111.2999954 110.1499939 106.8999939 108.1499939 104.6999969 104.1999969 100.1999969 91.84999847 79.3999939 77.54999542 81.69999695 77.5 77.30000305 72.69999695 78 79 77 74.75 75.6499939 79.59999847 76.80000305 77.15000153 76.55000305 79.8999939 75.8999939
4 2011-01-04T00:00:00 96 77.30000305 75.5 79.69999695 73 77 74.5 77.69999695 73.15000153 74.84999847 77.30000305 73 77.84999847 73 76.80000305 71.80000305 75.59999847 73.80000305 76.05000305 78.59999847 73.3999939 81.94999695 85.8999939 94.55000305 103.75 133.1499939 143.1999969 158.1999969 152.6999969 158.25 162.1999969 175.0500031 166.6999969 180.3999939 175.3999939 175.6000061 167.7999878 173.4499969 177.25 186.25 179.8500061 179.25 NaN 183.8000031 177.8500061 182.5 170.3999939 180.0499878 179.6499939 180 175.7999878 177.25 173.75 172.25 175.75 162.6499939 172.7999878 164.5 158.1999969 157.7999878 155.1999969 155.5499878 154.5 150 146.8500061 122.25 123.5500031 119.3499985 120.6499939 114.4000015 106.1999969 112.5999985 107.8000031 110.0500031 102.9499969 101.3999939 94.84999847 88.80000305 81.94999695 75.6499939 71.34999847 74.09999847 72.5 76.05000305 73.80000305 75.8999939 75.75 70.55000305 75 75.55000305 72.84999847 73.3999939 73.84999847 71.44999695 75 73.84999847
5 2011-02-04T00:00:00 96 74.19999695 71.59999847 75.55000305 70.09999847 72.69999695 75.25 75.25 74.15000153 75.19999695 70.55000305 74.19999695 70.25 71.55000305 69.59999847 71.84999847 74.44999695 73.5 70.55000305 70.5 75.19999695 69.75 73 74.1499939 70.8999939 73.34999847 77.5 71.1499939 75.09999847 77.84999847 74.19999695 76.5 70.55000305 77.8999939 71.04999542 73.19999695 71.8999939 75.1499939 73.30000305 75.8999939 78.59999847 74.6499939 72.94999695 76.44999695 74.55000305 72.69999695 74.05000305 75.25 76.34999847 71.8999939 73.1499939 69.8999939 72.09999847 74.34999847 74.84999847 70.5 72.84999847 75.55000305 70.69999695 77.5 75.44999695 75.09999847 76 75.25 75.40000153 73.59999847 73.1499939 75.55000305 73.3999939 77.5 74.05000305 76.59999847 73.69999695 73.69999695 68.5 71.59999847 69.1499939 72.1499939 74.30000305 72.84999847 66.55000305 76.8999939 74.1499939 68.69999695 73.84999847 72.19999695 70.84999847 67.5 74.19999695 69.8999939 72.19999695 70.75 67.34999847 73.55000305 74.5 68.55000305 69.44999695
6 2011-03-04T00:00:00 96 71.1499939 73.69999695 69.8999939 72 69.94999695 71.25 71.8999939 73.19999695 70.3999939 72.29999542 69.65000153 71.30000305 72.94999695 69.59999847 74.80000305 70.6499939 69.59999847 68 68.80000305 67.55000305 74.80000305 70.65000153 73.25 74.75 74.69999695 72.79999542 73.1499939 76.15000153 75.80000305 72.34999847 68.5 71.44999695 75.05000305 73.1499939 72.30000305 71.75 73.59999847 74.44999695 75.34999847 74.59999847 70.05000305 74.19999695 70.19999695 69.34999847 71.8999939 71.75 71.30000305 68.69999695 71.30000305 71.44999695 77.69999695 69.05000305 74.15000153 75.94999695 73.09999847 75.69999695 73.1499939 72.19999695 71.44999695 73.59999847 74.5 71.8999939 74.6499939 71.80000305 69.34999847 72.84999847 70.84999847 73.44999695 71.1499939 72.69999695 70.25 77.09999847 69.1499939 69.5 68.55000305 74.09999847 70.19999695 69.80000305 70.19999695 73 68.59999847 66.75 71.6499939 68.84999847 72.69999695 71.44999695 69.05000305 70.19999695 68.8999939 70.09999847 72.65000153 68.8999939 74.8999939 86.09999847 90.65000153 86.8999939
7 2011-04-04T00:00:00 96 91.75 90.59999847 84.65000153 91.6499939 89.05000305 87.55000305 85.84999847 88.84999847 91.94999695 88.84999847 90.84999847 90.69999695 91.15000153 97.8999939 91.19999695 95.84999847 99 96.55000305 97.5 94.44999695 107.0500031 101.25 105.6999969 103.2999954 122.3000031 125.25 140.9499969 146.8000031 147.5499878 156.8999939 176.6000061 169.2999878 174.1000061 174.9499969 171.75 176.0499878 185.6999969 183.5500031 188.7999878 190.25 184.9499969 190.1999969 183.25 187.25 176.9499969 175.75 180.4499969 188.3000031 185.6499939 189.1000061 180.8500061 182.3999939 179.5499878 177.25 177.2999878 175.8000031 174.3999939 171.75 169.1999969 163.9499969 167.6499939 162.1000061 165.4499969 157.6499939 148 134.25 126.6499939 126.6999969 124.5999985 120.75 115.8999939 114.6999969 111.5 115.3999939 106.4499969 97.5 92.34999847 91.8999939 82.19999695 76.5 75.6499939 74.44999695 68.65000153 75.80000305 72.30000305 73.19999695 73.44999695 74.34999847 73.8999939 74.05000305 76.59999847 73.25 76.05000305 72.6499939 73.30000305 73.25
8 2011-05-04T00:00:00 96 79.09999847 71.1499939 73.8999939 70.44999695 75.44999695 71 74.19999695 72.5 77.84999847 72.34999847 72.25 78.15000153 71.05000305 70.84999847 72.34999847 73.75 74.80000305 74.05000305 73.34999847 69.44999695 72.69999695 83.55000305 96.05000305 113 117.8499985 143.1000061 153.0499878 152.1000061 156.8500061 157.6000061 174.1000061 178.7999878 183.9499969 180.1000061 175.5499878 176.25 193.8000031 186.3999939 197.25 189.8500061 194.8999939 189.25 191.25 190.1999969 186.9499969 176.9499969 187.25 188.9499969 188.1999969 185.6999969 193.1000061 186.1000061 187.4499969 184.6499939 174.2999878 172.2999878 176.3500061 173.25 164.8500061 167 164.5 153.7999878 128.1999969 137.1000061 139.9499969 130.8999939 122.6500015 122.9499969 122.0500031 112.8999939 116.5 101.1499939 102 97.69999695 95.3999939 99.1499939 84.94999695 80.44999695 79.1499939 75.25 82.34999847 78.34999847 76.55000305 77.8999939 79.59999847 73.80000305 74.69999695 75.75 79.30000305 78.04999542 72.69999695 77.1499939 72.55000305 83.6499939 74.19999695 73.34999847
9 2011-06-04T00:00:00 96 75.44999695 75.69999695 75 78.30000305 74.3999939 73.30000305 77.05000305 75.80000305 74.34999847 69.44999695 72.5 72.94999695 74.59999847 76.05000305 72.90000153 74.69999695 79 83.29999542 94.3999939 109.5500031 103.8499985 121.1999969 142.3500061 155 154.3999939 154.8999939 176.8500061 180.6999969 178.3499908 178.5 172.5499878 176.8999939 185.1499939 187.8000031 198.75 185.8999939 192.1000061 191.5 190.2999878 187.5 176.1999969 179.3999939 182.3999939 184.7999878 187.0499878 184 184.1999969 183.5499878 190 180.6499939 177 182.6999969 179.2999878 169.6999969 167.4499969 165.6999969 164.2999878 163.9499969 162.8999939 155.1000061 150.1000061 133.6000061 127.3999939 130.6999969 129.5 124.8499985 114.25 113.7999954 109.5500031 111.25 107.3999939 103.5999985 102.75 96.59999847 87.05000305 71.15000153 75 76.34999847 72.84999847 73.80000305 74.3999939 74.09999847 73 74.80000305 73.1499939 77.5 72.25 76 73.19999695 74.5 77.3999939 68.55000305 71 73.94999695 73.09999847 76.90000153
10 2011-07-04T00:00:00 96 73.75 73.44999695 72.04999542 73.09999847 76 76.6499939 73.19999695 73.40000153 73.69999695 72.65000153 71.84999847 69.75 69.44999695 74.5 70.69999695 71.80000305 67.90000153 75.80000305 97.55000305 107.5999985 130.5499878 147.6000061 156.5500031 155.8999939 165 171.6999969 171.5499878 176.4499969 188.1999969 181 181.9499969 174.1999969 194.9499969 186.75 212.6000061 212.1499939 208.1999969 215.8999939 NaN NaN NaN NaN 212.8000031 214.9499969 205.6000061 203.6000061 206.6999969 221.1999969 229.1999969 237.7999878 214.5500031 226.1999969 211.3500061 205.5499878 175.7999878 177.7999878 166 168.1499939 167.1000061 166.1499939 167.1000061 159 162.4499969 155.9499969 148.8500061 131.4499969 125.3000031 124.1499939 120.8999939 127.8000031 114 115.75 110.4499969 111.75 110.6499939 105.6499939 101.8000031 91 93.3999939 77.6499939 79.8999939 81.25 72.3999939 78.09999847 79.59999847 73.25 74.29999542 76.80000305 77.1499939 74.34999847 77.1499939 75.44999695 73.04999542 70.8999939 76.79999542 74.69999695
11 2011-08-04T00:00:00 96 78.6499939 73.75 72.25 71.59999847 77.34999847 74.65000153 72.05000305 75.09999847 76.05000305 70.59999847 72.55000305 76.75 71.75 72.69999695 71.59999847 74.84999847 70.19999695 76.94999695 73.34999847 77 78 83.34999847 98.55000305 108.4499969 126.0500031 143.9499969 164.1000061 160.9499969 170.6499939 170.6999969 173.5 179.5 172.4499969 168.2999878 172.5 174.6499939 179.6999969 181.5 189.5 185.3999939 190.4499969 182.1499939 188.1999969 184.6999969 181.6000061 176.1499939 180.3999939 183.1499939 188.3999939 183.75 180.3500061 177.0500031 177.4499969 176.0499878 173.4499969 168.25 163.6499939 166.6000061 160.8999939 155.8999939 155.6499939 157.5 154.75 148.6499939 142.5500031 120.8999939 117.3999939 121.2999954 114.75 111.5 110.1499939 110.75 109 110.9499969 104.0499954 95.59999847 103.4499969 90.1499939 85.44999695 73.44999695 73.90000153 73.05000305 72.30000305 73.94999695 76.8999939 72.84999847 73.94999695 77.09999847 75.55000305 74.5 74.5 73.30000305 72.84999847 73.75 73.34999847 74.19999695
12 2011-09-04T00:00:00 96 75.1499939 74.65000153 79.05000305 69.75 76.94999695 72.05000305 75.69999695 71 79.65000153 74.59999847 71.34999847 72.80000305 74.34999847 74.5 74.19999695 76.5 73.55000305 71.59999847 73.05000305 73.09999847 75.59999847 79.94999695 75.19999695 75.30000305 76.5 78.05000305 71.84999847 76.80000305 77.09999847 77.1499939 73.05000305 78.05000305 73.94999695 81.34999847 76.34999847 74.30000305 76.3999939 77.90000153 80.05000305 79.40000153 80.05000305 77.44999695 74.3999939 77.55000305 76.84999847 75.5 76.3999939 79.44999695 75.04999542 77.8999939 75.19999695 78.19999695 79.40000153 77 80.59999847 77.8999939 78.5 73.75 78.34999847 77.75 82.59999847 74.40000153 78.5 79.1499939 72.59999847 78.19999695 73.59999847 78.80000305 74.6499939 76.05000305 78 76.34999847 75.1499939 74.5 74.5 74.05000305 75.30000305 72.30000305 76.80000305 71.30000305 74.84999847 71.8999939 74.3999939 74.80000305 74.65000153 73.1499939 69.5 76.5 71.44999695 71.80000305 71 74.6499939 69.34999847 74 75.25 72.94999695
13 2011-10-04T00:00:00 96 74.80000305 70.84999847 72.3999939 71.44999695 74.69999695 73.54999542 73.30000305 73.25 75.3999939 75.84999847 74.94999695 72.69999695 75.25 73.59999847 73.1499939 76.59999847 74.94999695 71.75 74.34999847 74.94999695 77.25 76.80000305 79.25 75.75 74.6499939 76.19999695 73.25 78.1499939 78.69999695 77.34999847 74.5 75.1499939 76 76.80000305 73.30000305 75.19999695 76.05000305 73.30000305 73.30000305 75.34999847 78.1499939 75.25 74.84999847 73.8999939 76.80000305 77.8999939 74.65000153 78.1499939 77.84999847 76.94999695 79.5 75.44999695 78.5 72.69999695 78.44999695 76.34999847 73.30000305 78.75 73.75 76.55000305 72.84999847 76.19999695 74.6499939 73.44999695 78.30000305 72.19999695 78.94999695 73.55000305 77.84999847 78.15000153 74.05000305 74.90000153 75.25 76.19999695 70.55000305 74.25 69.44999695 76.15000153 76.8999939 75.84999847 72.09999847 71.59999847 73.59999847 74.44999695 73.94999695 71.5 77.25 73.1499939 76.1499939 73.44999695 71.44999695 72.19999695 75.59999847 93.75 95.55000305 97.1499939
14 2011-11-04T00:00:00 96 97.30000305 96.84999847 99.59999847 100.3499985 95.94999695 96.84999847 95 99.09999847 100.75 98.19999695 96.6499939 97.75 99.25 93.19999695 99.69999695 94.79999542 98.05000305 96.69999695 105.5500031 101.3000031 115.3000031 108.75 120.8499985 111.0999985 126.3999939 141.6499939 154.75 161.3999939 160 172.3500061 173.2999878 178.3999939 178.25 177.6499939 180.5 179.1499939 180.5500031 192 186.5 192.75 187.75 184.5 187.1000061 184.9499969 187.1000061 180.0499878 179.75 200.5 180.6999969 187.8500061 188.6000061 184.6000061 186.6499939 179.3999939 182.0499878 177.75 173.8999939 169.6499939 165.5 162.25 167.1000061 163.6499939 164.25 150.8500061 145.6000061 128.4499969 123.2999954 122.75 116.5500031 115.5999985 111.5500031 112.25 109.4000015 111.1499939 106.1999969 105 88.1499939 87.5 80.69999695 72.25 73.55000305 76.40000153 73.3999939 76.44999695 74.1499939 72.8999939 75.5 72.6499939 76.55000305 73.80000305 75.44999695 76.69999695 72.59999847 74.84999847 74.34999847 76.75
15 2011-12-04T00:00:00 96 69.25 75.34999847 76.19999695 73.05000305 75.1499939 71.05000305 72.30000305 72.69999695 73.44999695 74.09999847 69.69999695 73.1499939 69.6499939 73.09999847 77.3999939 70.09999847 74.5 72.8999939 71.80000305 77.6499939 83.75 86.3999939 99.90000153 106.5999985 131.1499939 150.6999969 159.4499969 161.5499878 164.8500061 171.1999969 183 182.6000061 175.8000031 187.1999969 181.8000031 178.0499878 184 196.1499939 197 193.1000061 203.5499878 190.5999908 189.8999939 189.5499878 182.0499878 179.0499878 179.6000061 190 187.1499939 183.75 180.4499969 187.5499878 181.5 177.4499969 175.6499939 163.8500061 166.7999878 167.6000061 167.6999969 163.6000061 159.8999939 165.1999969 154.5499878 160.2999878 144 131.75 120 121.3499985 121.3499985 118.25 112.5999985 111.25 111.0999985 108.8499985 107.0999985 103.4499969 105.6999969 99.75 96.59999847 80 79.84999847 78.94999695 80.55000305 79.1499939 75.55000305 81.59999847 76.3999939 74.3999939 74.25 73.6499939 72.25 78.25 75.69999695 73.09999847 74.3999939 75.44999695
16 2011-04-13T00:00:00 96 72.55000305 74.55000305 75.30000305 76.05000305 76.80000305 76.6499939 72.69999695 74.80000305 76.19999695 71.80000305 76.65000153 75.25 76.84999847 74.19999695 77.84999847 74.5 74.65000153 72.8999939 76.19999695 77.30000305 78.05000305 84.69999695 101.5499954 112.25 129.1999969 151.75 159.0499878 158.3500061 175.5 177.1999969 178.75 176.3999939 185.3500061 183.1999969 183.9499969 177.5 186.1999969 179.8999939 190.5 189.3500061 192.25 188.75 190.0499878 183.3500061 184.1000061 184.0499878 184.1499939 189.1999969 191.1000061 186.8499908 192.5500031 184.25 178.5999908 182.3999939 175.4499969 171.6499939 174.25 171.5 165.8999939 166.75 161 169.3999939 157.3500061 160.6999969 139.1000061 129.6499939 118.4499969 120.75 113.3999939 112.9499969 114.0999985 107.8000031 107.75 111 105.6999969 101.1999969 96.8999939 92.84999847 93.09999847 79.55000305 81.55000305 71.84999847 75.80000305 71.75 75.55000305 73.55000305 77.34999847 75.94999695 76.3999939 75.30000305 78.09999847 72.15000153 73.80000305 75.59999847 73.5 72.75
17 2011-04-14T00:00:00 96 75.69999695 74.80000305 75.55000305 73.34999847 73 74.19999695 75.25 83.94999695 75.8999939 76.90000153 74.3999939 74.84999847 78.15000153 76.30000305 71.80000305 75.59999847 72.80000305 77.44999695 76.6499939 80.09999847 81.44999695 81.05000305 95.5 112.1499939 143 154.25 159.75 172.1000061 162.8500061 177.6999969 181.5 173.6000061 180.6499939 176.1999969 181.1999969 202.0499878 223.1999969 219.6999969 209.3999939 220.1000061 232.1999969 234.3500061 215.6499939 207.9499969 206.0499878 203.4499969 205.6000061 210 205.6499939 211.6000061 196.4499969 203.0499878 197.1499939 213.9499969 222.1000061 197.6499939 193.5 189.6499939 187.7999878 186.6999969 158.4499969 158.3999939 153.0499878 148.7999878 145.2999878 125.3999939 122.0999985 122.6999969 120.0499954 116.5 114.5500031 108.6999969 111.75 103.3000031 99.54999542 87.25 86.59999847 83.25 88.09999847 73.34999847 77.30000305 73.5 77.75 75.69999695 76.30000305 78.55000305 71.09999847 76.69999695 73.1499939 78.94999695 75.44999695 75.19999695 72.55000305 77.8999939 75.44999695 74.1499939
18 2011-04-15T00:00:00 96 75.8999939 77 75.44999695 77.30000305 74.25 74.25 76.05000305 78.04999542 74.84999847 75.30000305 76.40000153 75.69999695 78.59999847 73.05000305 72.3999939 75.30000305 77.55000305 74.3999939 79 74.30000305 83.34999847 85.3999939 94.44999695 106.3499985 139.9499969 151.3000031 161.5500031 168.6999969 176.2999878 180.8999939 182.25 178.0500031 182.1000061 218.4499969 214.9499969 213.25 216.8500061 219.6999969 221.5500031 223.0500031 223.1000061 215.9499969 208.1499939 199.6000061 197.4499969 197.6000061 201.4499969 228.3000031 216.5 208.8999939 214.0499878 212.25 210.25 208.9499969 210.5 198.8500061 180.6999969 151.9499969 195.5499878 158.25 149.6499939 153.4499969 143.75 143.1999969 138.5 119.5999985 113.0999985 117.6999969 110 113.7999954 101.6500015 107.6999969 105.4499969 94.19999695 110.5500031 93.59999847 93.8999939 88.1499939 88.09999847 67.8999939 77.3999939 70.69999695 71.05000305 72.55000305 73.44999695 74.19999695 74.94999695 66.1499939 75.55000305 74.80000305 72.34999847 72.94999695 72.5 73.75 71.1499939 73.1499939
19 2011-04-16T00:00:00 96 69.44999695 77.94999695 69.59999847 76.30000305 71.09999847 79.19999695 69.1499939 75.55000305 70.09999847 73.40000153 72.94999695 71.09999847 73.05000305 71.1499939 70.3999939 68.65000153 74 72.1499939 74.8999939 73.05000305 76.15000153 73 74.44999695 72.80000305 78 73 72.69999695 74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
20 2011-04-17T00:00:00 96 -11.35000038 71.34999847 66.55000305 72.80000305 72.94999695 66.55000305 72 69.30000305 68.05000305 70.59999847 67.6499939 71.25 67.34999847 69.09999847 70.5 65.69999695 73.09999847 67.84999847 68 69.5 78.55000305 70.6499939 68.84999847 70.44999695 69.94999695 70.05000305 69.05000305 73.05000305 71.69999695 72.59999847 69.84999847 71.3999939 72.15000153 72.15000153 71.05000305 74.84999847 73.5 75.5 68.94999695 75.05000305 69.90000153 74.09999847 71.05000305 72.6499939 72.05000305 73.1499939 71.59999847 74.75 72.04999542 71.69999695 75.19999695 71.09999847 71 72 70.6499939 72.94999695 72.80000305 69.44999695 71.8999939 71.09999847 76.09999847 72.30000305 72.34999847 69.3999939 75.05000305 71.69999695 73.94999695 71.09999847 72.1499939 73.94999695 71.19999695 70 69.40000153 69.40000153 70 71.05000305 70.30000305 69.3999939 70.05000305 67.59999847 69.40000153 69.75 68.5 67 71.80000305 66.29999542 66.34999847 68.80000305 70.59999847 67.59999847 67.59999847 71.05000305 75.3999939 86.80000305 90.15000153 94.94999695
21 2011-04-18T00:00:00 96 93.69999695 93.69999695 95.40000153 98.44999695 96.30000305 94.80000305 96.59999847 94.05000305 93.69999695 92.19999695 99.94999695 92.19999695 94.19999695 93.25 99.6499939 99.8999939 96.34999847 100.0999985 100.3999939 103.0999985 110.9499969 104.0500031 116.1499939 113.1499939 122 145.8500061 150.3000031 155 159.6999969 169.8000031 174.8000031 170.3000031 177.5499878 178.8500061 175.8999939 174.6000061 183.25 190.75 183.5499878 192.9499969 186 182.8500061 184.6499939 190.5499878 181.3999939 184.1999969 174.25 190.6999969 190.6499939 182.6499939 175.75 181.0499878 182.75 178.4499969 182.8500061 171.75 176.6000061 169.25 164.5 168.8999939 159.3500061 167.2999878 158.75 154.7999878 145.7999878 129.3500061 118.25 113.1499939 110.1999969 109.6499939 110.9000015 107.25 109.8499985 107.0499954 99.09999847 91.55000305 89.94999695 86.6499939 91.1499939 79.1499939 79.04999542 75.6499939 76.05000305 74.75 75.55000305 74.3999939 76.84999847 74.75 77 75.44999695 75.8999939 72.3999939 78.30000305 79.40000153 75.1499939 77.09999847
22 2011-04-19T00:00:00 96 73.8999939 77.40000153 76.25 74.84999847 74.05000305 77.44999695 75.30000305 76.84999847 75.15000153 75.59999847 75.30000305 72.75 77.09999847 77.40000153 76.6499939 76.5 73.6499939 77.59999847 77.44999695 75.3999939 86 85.05000305 96.94999695 108.2999954 136.8999939 147.7999878 167.5500031 162.3000031 165.8500061 170.8500061 179.25 186 177.3999939 191 178.1000061 186.25 189.2999878 185.75 190.0499878 193.25 186.4499969 184.9499969 189.8500061 185.4499969 177 177.9499969 177.1499939 187.8000031 181.6499939 184.75 186.3999939 180.3500061 177.8999939 176.0499878 176.6999969 177.1000061 175.25 173.3999939 170.8999939 167.1000061 160.8999939 167.1999969 158.7999878 155.1000061 149.6999969 126.6999969 123.5499954 122 118.4499969 110.1999969 111.4499969 111.3499985 109 109.25 109.3999939 98.94999695 94.29999542 90.05000305 86.54999542 75.30000305 71.75 76 65.94999695 73.34999847 73.6499939 69.09999847 74.65000153 74.84999847 71.6499939 73.44999695 69.75 71.6499939 68.84999847 76.59999847 72.69999695 74.05000305
23 2011-04-20T00:00:00 96 71.80000305 66.44999695 71 69.30000305 72.25 70.55000305 74 73.09999847 73.3999939 71 71.5 70.80000305 71.44999695 74.15000153 70.84999847 69.30000305 73.09999847 71.34999847 69.69999695 72.59999847 77.19999695 86.75 91.6499939 106 134.3999939 150.8000031 160.8999939 160.4499969 163.9499969 174.1000061 173 183.25 182.0499878 179.4499969 175.2999878 182.25 191.8999939 179.25 192.1499939 181 189.3999939 181.7999878 186.9499969 179.8999939 176.6999969 173.4499969 181.5499878 185.6499939 185.3500061 180.8500061 186.9499969 179.8999939 173.9499969 169.6000061 179.5 166.6999969 164.3999939 168.6000061 162.8000031 163.6499939 161.4499969 155.7999878 157.0499878 155.8000031 143.6000061 132.1999969 115.8499985 119 118.3000031 112.9499969 112.3999939 108.5999985 111.0999985 113.1499939 104.8499985 97.54999542 95.59999847 91 88.34999847 67.59999847 79.69999695 74.80000305 75.09999847 75.34999847 78.09999847 74.25 73.6499939 74.34999847 75.5 75.30000305 71.6499939 74.25 73.94999695 72.75 73.94999695 75.94999695
24 2011-04-21T00:00:00 96 78.05000305 79 70.30000305 76.05000305 71.34999847 73.80000305 72.40000153 77.8999939 77 75.1499939 74.25 73.94999695 78.19999695 76.6499939 71.6499939 76.5 76.25 76.55000305 76.69999695 75.30000305 79.84999847 81.90000153 90.44999695 101.25 126 141.1000061 158.8000031 162.6499939 170.1499939 162.3999939 171.75 174 179.4499969 171.7999878 172.4499969 178.4499969 176.9499969 180.4499969 192.2999878 179.6499939 183.9499969 184.8500061 176.6999969 176.75 176.8999939 165 179.1999969 179.6000061 176.4499969 174.7999878 174.1000061 178.3999939 193.6000061 217.8999939 216.6499939 210.6999969 207.5499878 187.1999969 156.25 155.6000061 144.25 150.7999878 148.75 151.4499969 129.8999939 111.75 117.5499954 116.25 107 116.3499985 105.0999985 105.6499939 101.6999969 98.1499939 95.8999939 93.75 97.19999695 92.1499939 86.59999847 74.8999939 72.1499939 76.34999847 74 73.44999695 72.6499939 68.55000305 71.05000305 74.30000305 68.44999695 69.5 72.05000305 72.65000153 72.34999847 71.44999695 75.55000305 73.40000153
25 2011-04-22T00:00:00 96 68.3999939 69.44999695 73.65000153 74.19999695 67.8999939 74.34999847 71.59999847 74.94999695 72.44999695 74.80000305 69 71 72.94999695 69.19999695 69.30000305 73.25 70.19999695 70.19999695 71.69999695 70.05000305 72.94999695 72.80000305 80.1499939 87.8999939 102.3499985 108.6499939 118.5999985 113.3499985 116.0999985 109.5 113.3999939 111.8000031 112.6999969 108.5999985 110.9499969 118.1499939 107.1499939 116.3999939 112.0999985 116.5 115.0500031 105.4499969 115 104.0500031 110.3000031 110.8999939 109.1999969 117.75 109.6999969 115.8499985 115.4499969 108.0999985 110.5 110 111.5500031 106.7999954 110.4499969 106.3499985 111.1999969 114.8499985 104.8499985 113.6499939 108.0999985 110.8499985 104.3999939 88.59999847 87.6499939 87.44999695 83.90000153 89.6499939 86.09999847 88.05000305 87.5 83.34999847 84.44999695 82.55000305 80.80000305 82.25 79.94999695 69.19999695 71.44999695 70 69.05000305 72.25 69.34999847 74.34999847 71.44999695 70.55000305 74.65000153 69.80000305 74.15000153 74.15000153 68.69999695 70.3999939 69.8999939 67.75