Interactive view of CSV resource • 695 total records
| # | Date | Values | 00:00 | 00:15 | 00:30 | 00:45 | 01:00 | 01:15 | 01:30 | 01:45 | 02:00 | 02:15 | 02:30 | 02:45 | 03:00 | 03:15 | 03:30 | 03:45 | 04:00 | 04:15 | 04:30 | 04:45 | 05:00 | 05:15 | 05:30 | 05:45 | 06:00 | 06:15 | 06:30 | 06:45 | 07:00 | 07:15 | 07:30 | 07:45 | 08:00 | 08:15 | 08:30 | 08:45 | 09:00 | 09:15 | 09:30 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 12:15 | 12:30 | 12:45 | 13:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | 16:15 | 16:30 | 16:45 | 17:00 | 17:15 | 17:30 | 17:45 | 18:00 | 18:15 | 18:30 | 18:45 | 19:00 | 19:15 | 19:30 | 19:45 | 20:00 | 20:15 | 20:30 | 20:45 | 21:00 | 21:15 | 21:30 | 21:45 | 22:00 | 22:15 | 22:30 | 22:45 | 23:00 | 23:15 | 23:30 | 23:45 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2011-03-29T00:00:00 | 96 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | — | NaN | NaN | NaN | NaN | 122.6999969 | 127.0500031 | 125.6999969 | 114.5999985 | 113.4499969 | 113.8000031 | 113.8000031 | 111.5 | 109.0500031 | 105.4499969 | 103 | 93.25 | 82.34999847 | 81.05000305 | 81.05000305 | 80.09999847 | 83.69999695 | 76.19999695 | 77.30000305 | 76.19999695 | 76.80000305 | 74.34999847 | 75.40000153 | 75.1499939 | 76.94999695 | 73.8999939 | 76.6499939 | 76.34999847 | 75.84999847 |
| 2 | 2011-03-30T00:00:00 | 96 | 75.8999939 | 73.59999847 | 74.3999939 | 71 | 78.30000305 | 75.09999847 | 74.5 | 73 | 72.5 | 74 | 73.1499939 | 74.55000305 | 76.09999847 | 76.09999847 | 71.8999939 | 74.5 | 75.19999695 | 72.84999847 | 75.59999847 | 75.59999847 | 79.94999695 | 80.44999695 | 93.75 | 106.5999985 | 122.0499954 | 141.6999969 | 151.1999969 | 155.75 | 156.6499939 | 163.3999939 | 163.6000061 | 176 | 174.75 | 180.2999878 | 179.5499878 | 185.2999878 | 184.9499969 | 184.25 | 187.3999939 | 188.1499939 | 193.75 | 188.5 | 189.6499939 | 189.0499878 | 186.5499878 | 185.5 | 96.8999939 | 184.4499969 | 192.9499969 | 184.6000061 | 190.6000061 | 572.3499756 | 3.299995422 | 130.8500061 | 178.8500061 | 171.75 | 172.1499939 | 166.9499969 | 165.8500061 | 163.3500061 | 161.1999969 | 162.3500061 | 156.0999908 | 163.75 | 150.8500061 | 133.6999969 | 125.5499954 | 133.1999969 | 120.0999985 | 123.5499954 | 114.4499969 | 112.1499939 | 114.1499939 | 114.3000031 | 112.3999939 | 100.1499939 | 101.8000031 | 91.84999847 | 85.80000305 | 77.19999695 | 76.30000305 | 77.80000305 | 77.94999695 | 75.94999695 | 79.80000305 | 76.25 | 76.30000305 | 74.3999939 | 75.80000305 | 75.19999695 | 75.34999847 | 74.25 | 76.84999847 | 73.30000305 | 76.5 | 72.3999939 |
| 3 | 2011-03-31T00:00:00 | 96 | 79.8999939 | 74.3999939 | 74.8999939 | 74.55000305 | 78.80000305 | 76.65000153 | 73.80000305 | 76.25 | 73.34999847 | 72.75 | 72 | 74.3999939 | 72.30000305 | 75 | 75.25 | 78.6499939 | 72.69999695 | 78.84999847 | 74.55000305 | 73.75 | 82.34999847 | 86.59999847 | 95.94999695 | 108.1499939 | 133.0500031 | 144.6000061 | 158.8500061 | 152.25 | 155 | 166.7999878 | 172.5499878 | 177.8500061 | 180.1000061 | 176.3500061 | 185.0500031 | 174.8000031 | 185.6000061 | 182.1499939 | 190.75 | 183.1499939 | 186.3999939 | 184.25 | 187.1499939 | 182.3999939 | 182.1499939 | 181.5499878 | 181.3500061 | 188.5499878 | 180.8500061 | 186 | 184.8500061 | 183.6999969 | 176.3500061 | 185 | 178.4499969 | 169.6499939 | 173.75 | 168.7999878 | 164 | 160.5 | 159.25 | 158.6499939 | 156.3999939 | 147.7999878 | 149.1000061 | 120.8499985 | 123.4499969 | 121.5499954 | 120.25 | 121.5999985 | 112.1499939 | 111.2999954 | 110.1499939 | 106.8999939 | 108.1499939 | 104.6999969 | 104.1999969 | 100.1999969 | 91.84999847 | 79.3999939 | 77.54999542 | 81.69999695 | 77.5 | 77.30000305 | 72.69999695 | 78 | 79 | 77 | 74.75 | 75.6499939 | 79.59999847 | 76.80000305 | 77.15000153 | 76.55000305 | 79.8999939 | 75.8999939 |
| 4 | 2011-01-04T00:00:00 | 96 | 77.30000305 | 75.5 | 79.69999695 | 73 | 77 | 74.5 | 77.69999695 | 73.15000153 | 74.84999847 | 77.30000305 | 73 | 77.84999847 | 73 | 76.80000305 | 71.80000305 | 75.59999847 | 73.80000305 | 76.05000305 | 78.59999847 | 73.3999939 | 81.94999695 | 85.8999939 | 94.55000305 | 103.75 | 133.1499939 | 143.1999969 | 158.1999969 | 152.6999969 | 158.25 | 162.1999969 | 175.0500031 | 166.6999969 | 180.3999939 | 175.3999939 | 175.6000061 | 167.7999878 | 173.4499969 | 177.25 | 186.25 | 179.8500061 | 179.25 | NaN | — | 183.8000031 | 177.8500061 | 182.5 | 170.3999939 | 180.0499878 | 179.6499939 | 180 | 175.7999878 | 177.25 | 173.75 | 172.25 | 175.75 | 162.6499939 | 172.7999878 | 164.5 | 158.1999969 | 157.7999878 | 155.1999969 | 155.5499878 | 154.5 | 150 | 146.8500061 | 122.25 | 123.5500031 | 119.3499985 | 120.6499939 | 114.4000015 | 106.1999969 | 112.5999985 | 107.8000031 | 110.0500031 | 102.9499969 | 101.3999939 | 94.84999847 | 88.80000305 | 81.94999695 | 75.6499939 | 71.34999847 | 74.09999847 | 72.5 | 76.05000305 | 73.80000305 | 75.8999939 | 75.75 | 70.55000305 | 75 | 75.55000305 | 72.84999847 | 73.3999939 | 73.84999847 | 71.44999695 | 75 | 73.84999847 |
| 5 | 2011-02-04T00:00:00 | 96 | 74.19999695 | 71.59999847 | 75.55000305 | 70.09999847 | 72.69999695 | 75.25 | 75.25 | 74.15000153 | 75.19999695 | 70.55000305 | 74.19999695 | 70.25 | 71.55000305 | 69.59999847 | 71.84999847 | 74.44999695 | 73.5 | 70.55000305 | 70.5 | 75.19999695 | 69.75 | 73 | 74.1499939 | 70.8999939 | 73.34999847 | 77.5 | 71.1499939 | 75.09999847 | 77.84999847 | 74.19999695 | 76.5 | 70.55000305 | 77.8999939 | 71.04999542 | 73.19999695 | 71.8999939 | 75.1499939 | 73.30000305 | 75.8999939 | 78.59999847 | 74.6499939 | 72.94999695 | 76.44999695 | 74.55000305 | 72.69999695 | 74.05000305 | 75.25 | 76.34999847 | 71.8999939 | 73.1499939 | 69.8999939 | 72.09999847 | 74.34999847 | 74.84999847 | 70.5 | 72.84999847 | 75.55000305 | 70.69999695 | 77.5 | 75.44999695 | 75.09999847 | 76 | 75.25 | 75.40000153 | 73.59999847 | 73.1499939 | 75.55000305 | 73.3999939 | 77.5 | 74.05000305 | 76.59999847 | 73.69999695 | 73.69999695 | 68.5 | 71.59999847 | 69.1499939 | 72.1499939 | 74.30000305 | 72.84999847 | 66.55000305 | 76.8999939 | 74.1499939 | 68.69999695 | 73.84999847 | 72.19999695 | 70.84999847 | 67.5 | 74.19999695 | 69.8999939 | 72.19999695 | 70.75 | 67.34999847 | 73.55000305 | 74.5 | 68.55000305 | 69.44999695 |
| 6 | 2011-03-04T00:00:00 | 96 | 71.1499939 | 73.69999695 | 69.8999939 | 72 | 69.94999695 | 71.25 | 71.8999939 | 73.19999695 | 70.3999939 | 72.29999542 | 69.65000153 | 71.30000305 | 72.94999695 | 69.59999847 | 74.80000305 | 70.6499939 | 69.59999847 | 68 | 68.80000305 | 67.55000305 | 74.80000305 | 70.65000153 | 73.25 | 74.75 | 74.69999695 | 72.79999542 | 73.1499939 | 76.15000153 | 75.80000305 | 72.34999847 | 68.5 | 71.44999695 | 75.05000305 | 73.1499939 | 72.30000305 | 71.75 | 73.59999847 | 74.44999695 | 75.34999847 | 74.59999847 | 70.05000305 | 74.19999695 | 70.19999695 | 69.34999847 | 71.8999939 | 71.75 | 71.30000305 | 68.69999695 | 71.30000305 | 71.44999695 | 77.69999695 | 69.05000305 | 74.15000153 | 75.94999695 | 73.09999847 | 75.69999695 | 73.1499939 | 72.19999695 | 71.44999695 | 73.59999847 | 74.5 | 71.8999939 | 74.6499939 | 71.80000305 | 69.34999847 | 72.84999847 | 70.84999847 | 73.44999695 | 71.1499939 | 72.69999695 | 70.25 | 77.09999847 | 69.1499939 | 69.5 | 68.55000305 | 74.09999847 | 70.19999695 | 69.80000305 | 70.19999695 | 73 | 68.59999847 | 66.75 | 71.6499939 | 68.84999847 | 72.69999695 | 71.44999695 | 69.05000305 | 70.19999695 | 68.8999939 | 70.09999847 | 72.65000153 | 68.8999939 | 74.8999939 | 86.09999847 | 90.65000153 | 86.8999939 |
| 7 | 2011-04-04T00:00:00 | 96 | 91.75 | 90.59999847 | 84.65000153 | 91.6499939 | 89.05000305 | 87.55000305 | 85.84999847 | 88.84999847 | 91.94999695 | 88.84999847 | 90.84999847 | 90.69999695 | 91.15000153 | 97.8999939 | 91.19999695 | 95.84999847 | 99 | 96.55000305 | 97.5 | 94.44999695 | 107.0500031 | 101.25 | 105.6999969 | 103.2999954 | 122.3000031 | 125.25 | 140.9499969 | 146.8000031 | 147.5499878 | 156.8999939 | 176.6000061 | 169.2999878 | 174.1000061 | 174.9499969 | 171.75 | 176.0499878 | 185.6999969 | 183.5500031 | 188.7999878 | 190.25 | 184.9499969 | 190.1999969 | 183.25 | 187.25 | 176.9499969 | 175.75 | 180.4499969 | 188.3000031 | 185.6499939 | 189.1000061 | 180.8500061 | 182.3999939 | 179.5499878 | 177.25 | 177.2999878 | 175.8000031 | 174.3999939 | 171.75 | 169.1999969 | 163.9499969 | 167.6499939 | 162.1000061 | 165.4499969 | 157.6499939 | 148 | 134.25 | 126.6499939 | 126.6999969 | 124.5999985 | 120.75 | 115.8999939 | 114.6999969 | 111.5 | 115.3999939 | 106.4499969 | 97.5 | 92.34999847 | 91.8999939 | 82.19999695 | 76.5 | 75.6499939 | 74.44999695 | 68.65000153 | 75.80000305 | 72.30000305 | 73.19999695 | 73.44999695 | 74.34999847 | 73.8999939 | 74.05000305 | 76.59999847 | 73.25 | 76.05000305 | 72.6499939 | 73.30000305 | 73.25 |
| 8 | 2011-05-04T00:00:00 | 96 | 79.09999847 | 71.1499939 | 73.8999939 | 70.44999695 | 75.44999695 | 71 | 74.19999695 | 72.5 | 77.84999847 | 72.34999847 | 72.25 | 78.15000153 | 71.05000305 | 70.84999847 | 72.34999847 | 73.75 | 74.80000305 | 74.05000305 | 73.34999847 | 69.44999695 | 72.69999695 | 83.55000305 | 96.05000305 | 113 | 117.8499985 | 143.1000061 | 153.0499878 | 152.1000061 | 156.8500061 | 157.6000061 | 174.1000061 | 178.7999878 | 183.9499969 | 180.1000061 | 175.5499878 | 176.25 | 193.8000031 | 186.3999939 | 197.25 | 189.8500061 | 194.8999939 | 189.25 | 191.25 | 190.1999969 | 186.9499969 | 176.9499969 | 187.25 | 188.9499969 | 188.1999969 | 185.6999969 | 193.1000061 | 186.1000061 | 187.4499969 | 184.6499939 | 174.2999878 | 172.2999878 | 176.3500061 | 173.25 | 164.8500061 | 167 | 164.5 | 153.7999878 | 128.1999969 | 137.1000061 | 139.9499969 | 130.8999939 | 122.6500015 | 122.9499969 | 122.0500031 | 112.8999939 | 116.5 | 101.1499939 | 102 | 97.69999695 | 95.3999939 | 99.1499939 | 84.94999695 | 80.44999695 | 79.1499939 | 75.25 | 82.34999847 | 78.34999847 | 76.55000305 | 77.8999939 | 79.59999847 | 73.80000305 | 74.69999695 | 75.75 | 79.30000305 | 78.04999542 | 72.69999695 | 77.1499939 | 72.55000305 | 83.6499939 | 74.19999695 | 73.34999847 |
| 9 | 2011-06-04T00:00:00 | 96 | 75.44999695 | 75.69999695 | 75 | 78.30000305 | 74.3999939 | 73.30000305 | 77.05000305 | 75.80000305 | 74.34999847 | 69.44999695 | 72.5 | 72.94999695 | 74.59999847 | 76.05000305 | 72.90000153 | 74.69999695 | 79 | 83.29999542 | 94.3999939 | 109.5500031 | 103.8499985 | 121.1999969 | 142.3500061 | 155 | 154.3999939 | 154.8999939 | 176.8500061 | 180.6999969 | 178.3499908 | 178.5 | 172.5499878 | 176.8999939 | 185.1499939 | 187.8000031 | 198.75 | 185.8999939 | 192.1000061 | 191.5 | 190.2999878 | 187.5 | 176.1999969 | 179.3999939 | 182.3999939 | 184.7999878 | 187.0499878 | 184 | 184.1999969 | 183.5499878 | 190 | 180.6499939 | 177 | 182.6999969 | 179.2999878 | 169.6999969 | 167.4499969 | 165.6999969 | 164.2999878 | 163.9499969 | 162.8999939 | 155.1000061 | 150.1000061 | 133.6000061 | 127.3999939 | 130.6999969 | 129.5 | 124.8499985 | 114.25 | 113.7999954 | 109.5500031 | 111.25 | 107.3999939 | 103.5999985 | 102.75 | 96.59999847 | 87.05000305 | 71.15000153 | 75 | 76.34999847 | 72.84999847 | 73.80000305 | 74.3999939 | 74.09999847 | 73 | 74.80000305 | 73.1499939 | 77.5 | 72.25 | 76 | 73.19999695 | 74.5 | 77.3999939 | 68.55000305 | 71 | 73.94999695 | 73.09999847 | 76.90000153 |
| 10 | 2011-07-04T00:00:00 | 96 | 73.75 | 73.44999695 | 72.04999542 | 73.09999847 | 76 | 76.6499939 | 73.19999695 | 73.40000153 | 73.69999695 | 72.65000153 | 71.84999847 | 69.75 | 69.44999695 | 74.5 | 70.69999695 | 71.80000305 | 67.90000153 | 75.80000305 | 97.55000305 | 107.5999985 | 130.5499878 | 147.6000061 | 156.5500031 | 155.8999939 | 165 | 171.6999969 | 171.5499878 | 176.4499969 | 188.1999969 | 181 | 181.9499969 | 174.1999969 | 194.9499969 | 186.75 | 212.6000061 | 212.1499939 | 208.1999969 | 215.8999939 | NaN | NaN | NaN | NaN | 212.8000031 | 214.9499969 | 205.6000061 | 203.6000061 | 206.6999969 | 221.1999969 | 229.1999969 | 237.7999878 | 214.5500031 | 226.1999969 | 211.3500061 | 205.5499878 | 175.7999878 | 177.7999878 | 166 | 168.1499939 | 167.1000061 | 166.1499939 | 167.1000061 | 159 | 162.4499969 | 155.9499969 | 148.8500061 | 131.4499969 | 125.3000031 | 124.1499939 | 120.8999939 | 127.8000031 | 114 | 115.75 | 110.4499969 | 111.75 | 110.6499939 | 105.6499939 | 101.8000031 | 91 | 93.3999939 | 77.6499939 | 79.8999939 | 81.25 | 72.3999939 | 78.09999847 | 79.59999847 | 73.25 | 74.29999542 | 76.80000305 | 77.1499939 | 74.34999847 | 77.1499939 | 75.44999695 | 73.04999542 | 70.8999939 | 76.79999542 | 74.69999695 |
| 11 | 2011-08-04T00:00:00 | 96 | 78.6499939 | 73.75 | 72.25 | 71.59999847 | 77.34999847 | 74.65000153 | 72.05000305 | 75.09999847 | 76.05000305 | 70.59999847 | 72.55000305 | 76.75 | 71.75 | 72.69999695 | 71.59999847 | 74.84999847 | 70.19999695 | 76.94999695 | 73.34999847 | 77 | 78 | 83.34999847 | 98.55000305 | 108.4499969 | 126.0500031 | 143.9499969 | 164.1000061 | 160.9499969 | 170.6499939 | 170.6999969 | 173.5 | 179.5 | 172.4499969 | 168.2999878 | 172.5 | 174.6499939 | 179.6999969 | 181.5 | 189.5 | 185.3999939 | 190.4499969 | 182.1499939 | 188.1999969 | 184.6999969 | 181.6000061 | 176.1499939 | 180.3999939 | 183.1499939 | 188.3999939 | 183.75 | 180.3500061 | 177.0500031 | 177.4499969 | 176.0499878 | 173.4499969 | 168.25 | 163.6499939 | 166.6000061 | 160.8999939 | 155.8999939 | 155.6499939 | 157.5 | 154.75 | 148.6499939 | 142.5500031 | 120.8999939 | 117.3999939 | 121.2999954 | 114.75 | 111.5 | 110.1499939 | 110.75 | 109 | 110.9499969 | 104.0499954 | 95.59999847 | 103.4499969 | 90.1499939 | 85.44999695 | 73.44999695 | 73.90000153 | 73.05000305 | 72.30000305 | 73.94999695 | 76.8999939 | 72.84999847 | 73.94999695 | 77.09999847 | 75.55000305 | 74.5 | 74.5 | 73.30000305 | 72.84999847 | 73.75 | 73.34999847 | 74.19999695 |
| 12 | 2011-09-04T00:00:00 | 96 | 75.1499939 | 74.65000153 | 79.05000305 | 69.75 | 76.94999695 | 72.05000305 | 75.69999695 | 71 | 79.65000153 | 74.59999847 | 71.34999847 | 72.80000305 | 74.34999847 | 74.5 | 74.19999695 | 76.5 | 73.55000305 | 71.59999847 | 73.05000305 | 73.09999847 | 75.59999847 | 79.94999695 | 75.19999695 | 75.30000305 | 76.5 | 78.05000305 | 71.84999847 | 76.80000305 | 77.09999847 | 77.1499939 | 73.05000305 | 78.05000305 | 73.94999695 | 81.34999847 | 76.34999847 | 74.30000305 | 76.3999939 | 77.90000153 | 80.05000305 | 79.40000153 | 80.05000305 | 77.44999695 | 74.3999939 | 77.55000305 | 76.84999847 | 75.5 | 76.3999939 | 79.44999695 | 75.04999542 | 77.8999939 | 75.19999695 | 78.19999695 | 79.40000153 | 77 | 80.59999847 | 77.8999939 | 78.5 | 73.75 | 78.34999847 | 77.75 | 82.59999847 | 74.40000153 | 78.5 | 79.1499939 | 72.59999847 | 78.19999695 | 73.59999847 | 78.80000305 | 74.6499939 | 76.05000305 | 78 | 76.34999847 | 75.1499939 | 74.5 | 74.5 | 74.05000305 | 75.30000305 | 72.30000305 | 76.80000305 | 71.30000305 | 74.84999847 | 71.8999939 | 74.3999939 | 74.80000305 | 74.65000153 | 73.1499939 | 69.5 | 76.5 | 71.44999695 | 71.80000305 | 71 | 74.6499939 | 69.34999847 | 74 | 75.25 | 72.94999695 |
| 13 | 2011-10-04T00:00:00 | 96 | 74.80000305 | 70.84999847 | 72.3999939 | 71.44999695 | 74.69999695 | 73.54999542 | 73.30000305 | 73.25 | 75.3999939 | 75.84999847 | 74.94999695 | 72.69999695 | 75.25 | 73.59999847 | 73.1499939 | 76.59999847 | 74.94999695 | 71.75 | 74.34999847 | 74.94999695 | 77.25 | 76.80000305 | 79.25 | 75.75 | 74.6499939 | 76.19999695 | 73.25 | 78.1499939 | 78.69999695 | 77.34999847 | 74.5 | 75.1499939 | 76 | 76.80000305 | 73.30000305 | 75.19999695 | 76.05000305 | 73.30000305 | 73.30000305 | 75.34999847 | 78.1499939 | 75.25 | 74.84999847 | 73.8999939 | 76.80000305 | 77.8999939 | 74.65000153 | 78.1499939 | 77.84999847 | 76.94999695 | 79.5 | 75.44999695 | 78.5 | 72.69999695 | 78.44999695 | 76.34999847 | 73.30000305 | 78.75 | 73.75 | 76.55000305 | 72.84999847 | 76.19999695 | 74.6499939 | 73.44999695 | 78.30000305 | 72.19999695 | 78.94999695 | 73.55000305 | 77.84999847 | 78.15000153 | 74.05000305 | 74.90000153 | 75.25 | 76.19999695 | 70.55000305 | 74.25 | 69.44999695 | 76.15000153 | 76.8999939 | 75.84999847 | 72.09999847 | 71.59999847 | 73.59999847 | 74.44999695 | 73.94999695 | 71.5 | 77.25 | 73.1499939 | 76.1499939 | 73.44999695 | 71.44999695 | 72.19999695 | 75.59999847 | 93.75 | 95.55000305 | 97.1499939 |
| 14 | 2011-11-04T00:00:00 | 96 | 97.30000305 | 96.84999847 | 99.59999847 | 100.3499985 | 95.94999695 | 96.84999847 | 95 | 99.09999847 | 100.75 | 98.19999695 | 96.6499939 | 97.75 | 99.25 | 93.19999695 | 99.69999695 | 94.79999542 | 98.05000305 | 96.69999695 | 105.5500031 | 101.3000031 | 115.3000031 | 108.75 | 120.8499985 | 111.0999985 | 126.3999939 | 141.6499939 | 154.75 | 161.3999939 | 160 | 172.3500061 | 173.2999878 | 178.3999939 | 178.25 | 177.6499939 | 180.5 | 179.1499939 | 180.5500031 | 192 | 186.5 | 192.75 | 187.75 | 184.5 | 187.1000061 | 184.9499969 | 187.1000061 | 180.0499878 | 179.75 | 200.5 | 180.6999969 | 187.8500061 | 188.6000061 | 184.6000061 | 186.6499939 | 179.3999939 | 182.0499878 | 177.75 | 173.8999939 | 169.6499939 | 165.5 | 162.25 | 167.1000061 | 163.6499939 | 164.25 | 150.8500061 | 145.6000061 | 128.4499969 | 123.2999954 | 122.75 | 116.5500031 | 115.5999985 | 111.5500031 | 112.25 | 109.4000015 | 111.1499939 | 106.1999969 | 105 | 88.1499939 | 87.5 | 80.69999695 | 72.25 | 73.55000305 | 76.40000153 | 73.3999939 | 76.44999695 | 74.1499939 | 72.8999939 | 75.5 | 72.6499939 | 76.55000305 | 73.80000305 | 75.44999695 | 76.69999695 | 72.59999847 | 74.84999847 | 74.34999847 | 76.75 |
| 15 | 2011-12-04T00:00:00 | 96 | 69.25 | 75.34999847 | 76.19999695 | 73.05000305 | 75.1499939 | 71.05000305 | 72.30000305 | 72.69999695 | 73.44999695 | 74.09999847 | 69.69999695 | 73.1499939 | 69.6499939 | 73.09999847 | 77.3999939 | 70.09999847 | 74.5 | 72.8999939 | 71.80000305 | 77.6499939 | 83.75 | 86.3999939 | 99.90000153 | 106.5999985 | 131.1499939 | 150.6999969 | 159.4499969 | 161.5499878 | 164.8500061 | 171.1999969 | 183 | 182.6000061 | 175.8000031 | 187.1999969 | 181.8000031 | 178.0499878 | 184 | 196.1499939 | 197 | 193.1000061 | 203.5499878 | 190.5999908 | 189.8999939 | 189.5499878 | 182.0499878 | 179.0499878 | 179.6000061 | 190 | 187.1499939 | 183.75 | 180.4499969 | 187.5499878 | 181.5 | 177.4499969 | 175.6499939 | 163.8500061 | 166.7999878 | 167.6000061 | 167.6999969 | 163.6000061 | 159.8999939 | 165.1999969 | 154.5499878 | 160.2999878 | 144 | 131.75 | 120 | 121.3499985 | 121.3499985 | 118.25 | 112.5999985 | 111.25 | 111.0999985 | 108.8499985 | 107.0999985 | 103.4499969 | 105.6999969 | 99.75 | 96.59999847 | 80 | 79.84999847 | 78.94999695 | 80.55000305 | 79.1499939 | 75.55000305 | 81.59999847 | 76.3999939 | 74.3999939 | 74.25 | 73.6499939 | 72.25 | 78.25 | 75.69999695 | 73.09999847 | 74.3999939 | 75.44999695 |
| 16 | 2011-04-13T00:00:00 | 96 | 72.55000305 | 74.55000305 | 75.30000305 | 76.05000305 | 76.80000305 | 76.6499939 | 72.69999695 | 74.80000305 | 76.19999695 | 71.80000305 | 76.65000153 | 75.25 | 76.84999847 | 74.19999695 | 77.84999847 | 74.5 | 74.65000153 | 72.8999939 | 76.19999695 | 77.30000305 | 78.05000305 | 84.69999695 | 101.5499954 | 112.25 | 129.1999969 | 151.75 | 159.0499878 | 158.3500061 | 175.5 | 177.1999969 | 178.75 | 176.3999939 | 185.3500061 | 183.1999969 | 183.9499969 | 177.5 | 186.1999969 | 179.8999939 | 190.5 | 189.3500061 | 192.25 | 188.75 | 190.0499878 | 183.3500061 | 184.1000061 | 184.0499878 | 184.1499939 | 189.1999969 | 191.1000061 | 186.8499908 | 192.5500031 | 184.25 | 178.5999908 | 182.3999939 | 175.4499969 | 171.6499939 | 174.25 | 171.5 | 165.8999939 | 166.75 | 161 | 169.3999939 | 157.3500061 | 160.6999969 | 139.1000061 | 129.6499939 | 118.4499969 | 120.75 | 113.3999939 | 112.9499969 | 114.0999985 | 107.8000031 | 107.75 | 111 | 105.6999969 | 101.1999969 | 96.8999939 | 92.84999847 | 93.09999847 | 79.55000305 | 81.55000305 | 71.84999847 | 75.80000305 | 71.75 | 75.55000305 | 73.55000305 | 77.34999847 | 75.94999695 | 76.3999939 | 75.30000305 | 78.09999847 | 72.15000153 | 73.80000305 | 75.59999847 | 73.5 | 72.75 |
| 17 | 2011-04-14T00:00:00 | 96 | 75.69999695 | 74.80000305 | 75.55000305 | 73.34999847 | 73 | 74.19999695 | 75.25 | 83.94999695 | 75.8999939 | 76.90000153 | 74.3999939 | 74.84999847 | 78.15000153 | 76.30000305 | 71.80000305 | 75.59999847 | 72.80000305 | 77.44999695 | 76.6499939 | 80.09999847 | 81.44999695 | 81.05000305 | 95.5 | 112.1499939 | 143 | 154.25 | 159.75 | 172.1000061 | 162.8500061 | 177.6999969 | 181.5 | 173.6000061 | 180.6499939 | 176.1999969 | 181.1999969 | 202.0499878 | 223.1999969 | 219.6999969 | 209.3999939 | 220.1000061 | 232.1999969 | 234.3500061 | 215.6499939 | 207.9499969 | 206.0499878 | 203.4499969 | 205.6000061 | 210 | 205.6499939 | 211.6000061 | 196.4499969 | 203.0499878 | 197.1499939 | 213.9499969 | 222.1000061 | 197.6499939 | 193.5 | 189.6499939 | 187.7999878 | 186.6999969 | 158.4499969 | 158.3999939 | 153.0499878 | 148.7999878 | 145.2999878 | 125.3999939 | 122.0999985 | 122.6999969 | 120.0499954 | 116.5 | 114.5500031 | 108.6999969 | 111.75 | 103.3000031 | 99.54999542 | 87.25 | 86.59999847 | 83.25 | 88.09999847 | 73.34999847 | 77.30000305 | 73.5 | 77.75 | 75.69999695 | 76.30000305 | 78.55000305 | 71.09999847 | 76.69999695 | 73.1499939 | 78.94999695 | 75.44999695 | 75.19999695 | 72.55000305 | 77.8999939 | 75.44999695 | 74.1499939 |
| 18 | 2011-04-15T00:00:00 | 96 | 75.8999939 | 77 | 75.44999695 | 77.30000305 | 74.25 | 74.25 | 76.05000305 | 78.04999542 | 74.84999847 | 75.30000305 | 76.40000153 | 75.69999695 | 78.59999847 | 73.05000305 | 72.3999939 | 75.30000305 | 77.55000305 | 74.3999939 | 79 | 74.30000305 | 83.34999847 | 85.3999939 | 94.44999695 | 106.3499985 | 139.9499969 | 151.3000031 | 161.5500031 | 168.6999969 | 176.2999878 | 180.8999939 | 182.25 | 178.0500031 | 182.1000061 | 218.4499969 | 214.9499969 | 213.25 | 216.8500061 | 219.6999969 | 221.5500031 | 223.0500031 | 223.1000061 | 215.9499969 | 208.1499939 | 199.6000061 | 197.4499969 | 197.6000061 | 201.4499969 | 228.3000031 | 216.5 | 208.8999939 | 214.0499878 | 212.25 | 210.25 | 208.9499969 | 210.5 | 198.8500061 | 180.6999969 | 151.9499969 | 195.5499878 | 158.25 | 149.6499939 | 153.4499969 | 143.75 | 143.1999969 | 138.5 | 119.5999985 | 113.0999985 | 117.6999969 | 110 | 113.7999954 | 101.6500015 | 107.6999969 | 105.4499969 | 94.19999695 | 110.5500031 | 93.59999847 | 93.8999939 | 88.1499939 | 88.09999847 | 67.8999939 | 77.3999939 | 70.69999695 | 71.05000305 | 72.55000305 | 73.44999695 | 74.19999695 | 74.94999695 | 66.1499939 | 75.55000305 | 74.80000305 | 72.34999847 | 72.94999695 | 72.5 | 73.75 | 71.1499939 | 73.1499939 |
| 19 | 2011-04-16T00:00:00 | 96 | 69.44999695 | 77.94999695 | 69.59999847 | 76.30000305 | 71.09999847 | 79.19999695 | 69.1499939 | 75.55000305 | 70.09999847 | 73.40000153 | 72.94999695 | 71.09999847 | 73.05000305 | 71.1499939 | 70.3999939 | 68.65000153 | 74 | 72.1499939 | 74.8999939 | 73.05000305 | 76.15000153 | 73 | 74.44999695 | 72.80000305 | 78 | 73 | 72.69999695 | 74 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| 20 | 2011-04-17T00:00:00 | 96 | -11.35000038 | 71.34999847 | 66.55000305 | 72.80000305 | 72.94999695 | 66.55000305 | 72 | 69.30000305 | 68.05000305 | 70.59999847 | 67.6499939 | 71.25 | 67.34999847 | 69.09999847 | 70.5 | 65.69999695 | 73.09999847 | 67.84999847 | 68 | 69.5 | 78.55000305 | 70.6499939 | 68.84999847 | 70.44999695 | 69.94999695 | 70.05000305 | 69.05000305 | 73.05000305 | 71.69999695 | 72.59999847 | 69.84999847 | 71.3999939 | 72.15000153 | 72.15000153 | 71.05000305 | 74.84999847 | 73.5 | 75.5 | 68.94999695 | 75.05000305 | 69.90000153 | 74.09999847 | 71.05000305 | 72.6499939 | 72.05000305 | 73.1499939 | 71.59999847 | 74.75 | 72.04999542 | 71.69999695 | 75.19999695 | 71.09999847 | 71 | 72 | 70.6499939 | 72.94999695 | 72.80000305 | 69.44999695 | 71.8999939 | 71.09999847 | 76.09999847 | 72.30000305 | 72.34999847 | 69.3999939 | 75.05000305 | 71.69999695 | 73.94999695 | 71.09999847 | 72.1499939 | 73.94999695 | 71.19999695 | 70 | 69.40000153 | 69.40000153 | 70 | 71.05000305 | 70.30000305 | 69.3999939 | 70.05000305 | 67.59999847 | 69.40000153 | 69.75 | 68.5 | 67 | 71.80000305 | 66.29999542 | 66.34999847 | 68.80000305 | 70.59999847 | 67.59999847 | 67.59999847 | 71.05000305 | 75.3999939 | 86.80000305 | 90.15000153 | 94.94999695 |
| 21 | 2011-04-18T00:00:00 | 96 | 93.69999695 | 93.69999695 | 95.40000153 | 98.44999695 | 96.30000305 | 94.80000305 | 96.59999847 | 94.05000305 | 93.69999695 | 92.19999695 | 99.94999695 | 92.19999695 | 94.19999695 | 93.25 | 99.6499939 | 99.8999939 | 96.34999847 | 100.0999985 | 100.3999939 | 103.0999985 | 110.9499969 | 104.0500031 | 116.1499939 | 113.1499939 | 122 | 145.8500061 | 150.3000031 | 155 | 159.6999969 | 169.8000031 | 174.8000031 | 170.3000031 | 177.5499878 | 178.8500061 | 175.8999939 | 174.6000061 | 183.25 | 190.75 | 183.5499878 | 192.9499969 | 186 | 182.8500061 | 184.6499939 | 190.5499878 | 181.3999939 | 184.1999969 | 174.25 | 190.6999969 | 190.6499939 | 182.6499939 | 175.75 | 181.0499878 | 182.75 | 178.4499969 | 182.8500061 | 171.75 | 176.6000061 | 169.25 | 164.5 | 168.8999939 | 159.3500061 | 167.2999878 | 158.75 | 154.7999878 | 145.7999878 | 129.3500061 | 118.25 | 113.1499939 | 110.1999969 | 109.6499939 | 110.9000015 | 107.25 | 109.8499985 | 107.0499954 | 99.09999847 | 91.55000305 | 89.94999695 | 86.6499939 | 91.1499939 | 79.1499939 | 79.04999542 | 75.6499939 | 76.05000305 | 74.75 | 75.55000305 | 74.3999939 | 76.84999847 | 74.75 | 77 | 75.44999695 | 75.8999939 | 72.3999939 | 78.30000305 | 79.40000153 | 75.1499939 | 77.09999847 |
| 22 | 2011-04-19T00:00:00 | 96 | 73.8999939 | 77.40000153 | 76.25 | 74.84999847 | 74.05000305 | 77.44999695 | 75.30000305 | 76.84999847 | 75.15000153 | 75.59999847 | 75.30000305 | 72.75 | 77.09999847 | 77.40000153 | 76.6499939 | 76.5 | 73.6499939 | 77.59999847 | 77.44999695 | 75.3999939 | 86 | 85.05000305 | 96.94999695 | 108.2999954 | 136.8999939 | 147.7999878 | 167.5500031 | 162.3000031 | 165.8500061 | 170.8500061 | 179.25 | 186 | 177.3999939 | 191 | 178.1000061 | 186.25 | 189.2999878 | 185.75 | 190.0499878 | 193.25 | 186.4499969 | 184.9499969 | 189.8500061 | 185.4499969 | 177 | 177.9499969 | 177.1499939 | 187.8000031 | 181.6499939 | 184.75 | 186.3999939 | 180.3500061 | 177.8999939 | 176.0499878 | 176.6999969 | 177.1000061 | 175.25 | 173.3999939 | 170.8999939 | 167.1000061 | 160.8999939 | 167.1999969 | 158.7999878 | 155.1000061 | 149.6999969 | 126.6999969 | 123.5499954 | 122 | 118.4499969 | 110.1999969 | 111.4499969 | 111.3499985 | 109 | 109.25 | 109.3999939 | 98.94999695 | 94.29999542 | 90.05000305 | 86.54999542 | 75.30000305 | 71.75 | 76 | 65.94999695 | 73.34999847 | 73.6499939 | 69.09999847 | 74.65000153 | 74.84999847 | 71.6499939 | 73.44999695 | 69.75 | 71.6499939 | 68.84999847 | 76.59999847 | 72.69999695 | 74.05000305 |
| 23 | 2011-04-20T00:00:00 | 96 | 71.80000305 | 66.44999695 | 71 | 69.30000305 | 72.25 | 70.55000305 | 74 | 73.09999847 | 73.3999939 | 71 | 71.5 | 70.80000305 | 71.44999695 | 74.15000153 | 70.84999847 | 69.30000305 | 73.09999847 | 71.34999847 | 69.69999695 | 72.59999847 | 77.19999695 | 86.75 | 91.6499939 | 106 | 134.3999939 | 150.8000031 | 160.8999939 | 160.4499969 | 163.9499969 | 174.1000061 | 173 | 183.25 | 182.0499878 | 179.4499969 | 175.2999878 | 182.25 | 191.8999939 | 179.25 | 192.1499939 | 181 | 189.3999939 | 181.7999878 | 186.9499969 | 179.8999939 | 176.6999969 | 173.4499969 | 181.5499878 | 185.6499939 | 185.3500061 | 180.8500061 | 186.9499969 | 179.8999939 | 173.9499969 | 169.6000061 | 179.5 | 166.6999969 | 164.3999939 | 168.6000061 | 162.8000031 | 163.6499939 | 161.4499969 | 155.7999878 | 157.0499878 | 155.8000031 | 143.6000061 | 132.1999969 | 115.8499985 | 119 | 118.3000031 | 112.9499969 | 112.3999939 | 108.5999985 | 111.0999985 | 113.1499939 | 104.8499985 | 97.54999542 | 95.59999847 | 91 | 88.34999847 | 67.59999847 | 79.69999695 | 74.80000305 | 75.09999847 | 75.34999847 | 78.09999847 | 74.25 | 73.6499939 | 74.34999847 | 75.5 | 75.30000305 | 71.6499939 | 74.25 | 73.94999695 | 72.75 | 73.94999695 | 75.94999695 |
| 24 | 2011-04-21T00:00:00 | 96 | 78.05000305 | 79 | 70.30000305 | 76.05000305 | 71.34999847 | 73.80000305 | 72.40000153 | 77.8999939 | 77 | 75.1499939 | 74.25 | 73.94999695 | 78.19999695 | 76.6499939 | 71.6499939 | 76.5 | 76.25 | 76.55000305 | 76.69999695 | 75.30000305 | 79.84999847 | 81.90000153 | 90.44999695 | 101.25 | 126 | 141.1000061 | 158.8000031 | 162.6499939 | 170.1499939 | 162.3999939 | 171.75 | 174 | 179.4499969 | 171.7999878 | 172.4499969 | 178.4499969 | 176.9499969 | 180.4499969 | 192.2999878 | 179.6499939 | 183.9499969 | 184.8500061 | 176.6999969 | 176.75 | 176.8999939 | 165 | 179.1999969 | 179.6000061 | 176.4499969 | 174.7999878 | 174.1000061 | 178.3999939 | 193.6000061 | 217.8999939 | 216.6499939 | 210.6999969 | 207.5499878 | 187.1999969 | 156.25 | 155.6000061 | 144.25 | 150.7999878 | 148.75 | 151.4499969 | 129.8999939 | 111.75 | 117.5499954 | 116.25 | 107 | 116.3499985 | 105.0999985 | 105.6499939 | 101.6999969 | 98.1499939 | 95.8999939 | 93.75 | 97.19999695 | 92.1499939 | 86.59999847 | 74.8999939 | 72.1499939 | 76.34999847 | 74 | 73.44999695 | 72.6499939 | 68.55000305 | 71.05000305 | 74.30000305 | 68.44999695 | 69.5 | 72.05000305 | 72.65000153 | 72.34999847 | 71.44999695 | 75.55000305 | 73.40000153 |
| 25 | 2011-04-22T00:00:00 | 96 | 68.3999939 | 69.44999695 | 73.65000153 | 74.19999695 | 67.8999939 | 74.34999847 | 71.59999847 | 74.94999695 | 72.44999695 | 74.80000305 | 69 | 71 | 72.94999695 | 69.19999695 | 69.30000305 | 73.25 | 70.19999695 | 70.19999695 | 71.69999695 | 70.05000305 | 72.94999695 | 72.80000305 | 80.1499939 | 87.8999939 | 102.3499985 | 108.6499939 | 118.5999985 | 113.3499985 | 116.0999985 | 109.5 | 113.3999939 | 111.8000031 | 112.6999969 | 108.5999985 | 110.9499969 | 118.1499939 | 107.1499939 | 116.3999939 | 112.0999985 | 116.5 | 115.0500031 | 105.4499969 | 115 | 104.0500031 | 110.3000031 | 110.8999939 | 109.1999969 | 117.75 | 109.6999969 | 115.8499985 | 115.4499969 | 108.0999985 | 110.5 | 110 | 111.5500031 | 106.7999954 | 110.4499969 | 106.3499985 | 111.1999969 | 114.8499985 | 104.8499985 | 113.6499939 | 108.0999985 | 110.8499985 | 104.3999939 | 88.59999847 | 87.6499939 | 87.44999695 | 83.90000153 | 89.6499939 | 86.09999847 | 88.05000305 | 87.5 | 83.34999847 | 84.44999695 | 82.55000305 | 80.80000305 | 82.25 | 79.94999695 | 69.19999695 | 71.44999695 | 70 | 69.05000305 | 72.25 | 69.34999847 | 74.34999847 | 71.44999695 | 70.55000305 | 74.65000153 | 69.80000305 | 74.15000153 | 74.15000153 | 68.69999695 | 70.3999939 | 69.8999939 | 67.75 |