Interactive view of CSV resource • 601 total records
| # | Date | Values | 00:00 | 00:15 | 00:30 | 00:45 | 01:00 | 01:15 | 01:30 | 01:45 | 02:00 | 02:15 | 02:30 | 02:45 | 03:00 | 03:15 | 03:30 | 03:45 | 04:00 | 04:15 | 04:30 | 04:45 | 05:00 | 05:15 | 05:30 | 05:45 | 06:00 | 06:15 | 06:30 | 06:45 | 07:00 | 07:15 | 07:30 | 07:45 | 08:00 | 08:15 | 08:30 | 08:45 | 09:00 | 09:15 | 09:30 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 12:15 | 12:30 | 12:45 | 13:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | 16:15 | 16:30 | 16:45 | 17:00 | 17:15 | 17:30 | 17:45 | 18:00 | 18:15 | 18:30 | 18:45 | 19:00 | 19:15 | 19:30 | 19:45 | 20:00 | 20:15 | 20:30 | 20:45 | 21:00 | 21:15 | 21:30 | 21:45 | 22:00 | 22:15 | 22:30 | 22:45 | 23:00 | 23:15 | 23:30 | 23:45 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009-07-11T00:00:00 | 63 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 6.170000076 | 6.429999828 | 6.980000019 | 7.639999866 | 7.960000038 | 7.840000153 | 8.069999695 | 8.180000305 | 8.470000267 | 8.720000267 | 8.829999924 | 9.079999924 | 9.31000042 | 9.090000153 | 8.869999886 | 8.789999962 | 9.550000191 | 10.60000038 | 9.890000343 | 9.930000305 | 9.800000191 | 9.56000042 | 9.460000038 | 9.409999847 | 9.25 | 8.800000191 | 8.619999886 | 8.600000381 | 8.770000458 | 8.770000458 | 8.619999886 | 8.529999733 | 8.31000042 | 8.210000038 | 8.159999847 | 8.090000153 | 8.210000038 | 7.889999866 | 7.53000021 | 7.349999905 | 7.320000172 | 7.440000057 | 7.480000019 | 7.389999866 | 7.460000038 | 7.420000076 | 7.28000021 | 7 | 6.710000038 | 6.429999828 | 6.400000095 | 6.380000114 | 6.260000229 | 6.289999962 | 6.010000229 | 5.769999981 | 5.550000191 | 5.409999847 | 5.309999943 | 5.230000019 | 5.170000076 | 5.139999866 | 5.239999771 |
| 2 | 2009-08-11T00:00:00 | 96 | 5.159999847 | 5.159999847 | 5.25 | 5.349999905 | 5.409999847 | 5.320000172 | 5.53000021 | 5.889999866 | 6.449999809 | 6.480000019 | 6.119999886 | 5.929999828 | 5.670000076 | 5.670000076 | 5.590000153 | 5.679999828 | 6.210000038 | 6.489999771 | 6.480000019 | 6.730000019 | 6.340000153 | 6.090000153 | 5.869999886 | 5.639999866 | 5.559999943 | 5.489999771 | 5.46999979 | 5.440000057 | 5.380000114 | 5.25 | 5.170000076 | 5.28000021 | 5.420000076 | 5.650000095 | 5.900000095 | 6.300000191 | 6.909999847 | 7.260000229 | 7.449999809 | 7.800000191 | 8.18999958 | 8.710000038 | 9.159999847 | 9.710000038 | 10.22000027 | 10.44999981 | 10.72999954 | 10.90999985 | 11.06999969 | 11.28999996 | 12.07999992 | 12.81999969 | 15.47999954 | 14.65999985 | 14.85999966 | 13.75 | 12.22999954 | 12.60999966 | 13.43000031 | 12.51000023 | 11.69999981 | 10.97999954 | 10.27999973 | 9.81000042 | 9.409999847 | 8.979999542 | 8.449999809 | 7.900000095 | 7.800000191 | 7.949999809 | 7.71999979 | 7.630000114 | 7.900000095 | 7.980000019 | 7.679999828 | 7.139999866 | 6.579999924 | 6.269999981 | 5.940000057 | 5.909999847 | 5.659999847 | 5.510000229 | 5.369999886 | 5.480000019 | 5.449999809 | 5.25 | 5.28000021 | 5.25 | 5.260000229 | 5.050000191 | 4.900000095 | 4.789999962 | 4.900000095 | 4.679999828 | 4.369999886 | 4.079999924 |
| 3 | 2009-09-11T00:00:00 | 96 | 4.199999809 | 4.309999943 | 4.239999771 | 4.269999981 | 4.150000095 | 4.21999979 | 4.269999981 | 4.070000172 | 3.859999895 | 3.630000114 | 3.529999971 | 3.549999952 | 3.410000086 | 3.410000086 | 3.390000105 | 3.329999924 | 3.069999933 | 2.970000029 | 2.970000029 | 2.970000029 | 3.029999971 | 2.829999924 | 2.670000076 | 3.119999886 | 3.700000048 | 3.799999952 | 3.859999895 | 3.710000038 | 3.980000019 | 4.019999981 | 4.110000134 | 4.710000038 | 5.070000172 | 5.639999866 | 6.519999981 | 7 | 7.369999886 | 7.789999962 | 8.239999771 | 8.770000458 | 9.390000343 | 9.909999847 | 10.68000031 | 11.35999966 | 11.64999962 | 11.63000011 | 11.60999966 | 11.51000023 | 11.43000031 | 11.40999985 | 11.47999954 | 11.51000023 | 11.5 | 11.44999981 | 11.35999966 | 11.39999962 | 11.52000046 | 11.46000004 | 11.32999992 | 11.21000004 | 11.07999992 | 11.03999996 | 10.98999977 | 10.72000027 | 10.60999966 | 10.44999981 | 10.31000042 | 10.31999969 | 10.31000042 | 10.25 | 10.22000027 | 10.10999966 | 10.03999996 | 9.949999809 | 9.760000229 | 9.520000458 | 9.319999695 | 9.210000038 | 9.079999924 | 9.050000191 | 9.050000191 | 9.109999657 | 9.090000153 | 9.130000114 | 9.180000305 | 9.229999542 | 9.239999771 | 9.239999771 | 9.229999542 | 9.229999542 | 9.180000305 | 9.18999958 | 9.229999542 | 9.279999733 | 9.329999924 | 9.380000114 |
| 4 | 2009-10-11T00:00:00 | 96 | 9.399999619 | 9.479999542 | 9.470000267 | 9.449999809 | 9.449999809 | 9.550000191 | 9.659999847 | 9.619999886 | 9.399999619 | 9.25 | 9.100000381 | 9.079999924 | 9.020000458 | 9 | 8.979999542 | 8.960000038 | 8.789999962 | 8.649999619 | 8.630000114 | 8.670000076 | 8.550000191 | 8.369999886 | 8.109999657 | 8.199999809 | 8 | 7.760000229 | 7.619999886 | 7.389999866 | 7.039999962 | 6.639999866 | 6.369999886 | 6.150000095 | 6.210000038 | 6.380000114 | 6.659999847 | 7.050000191 | 7.28000021 | 7.349999905 | 7.579999924 | 7.929999828 | 8.420000076 | 8.789999962 | 9.130000114 | 9.359999657 | 9.710000038 | 10.09000015 | 10.43999958 | 10.73999977 | 10.89999962 | 11 | 11.89999962 | 13.94999981 | 15.96000004 | 14.72999954 | 14.89000034 | 13.85999966 | 13.13000011 | 12.39000034 | 11.68999958 | 11.86999989 | 11.68000031 | 11.09000015 | 10.72999954 | 10.35000038 | 10.18999958 | 9.920000076 | 9.520000458 | 9.319999695 | 9.270000458 | 8.880000114 | 8.5 | 8.279999733 | 7.920000076 | 7.639999866 | 7.489999771 | 7.440000057 | 7.369999886 | 7.019999981 | 6.78000021 | 6.46999979 | 6.170000076 | 5.880000114 | 5.679999828 | 5.639999866 | 5.619999886 | 5.449999809 | 5.349999905 | 5.230000019 | 5.079999924 | 4.940000057 | 4.75 | 4.659999847 | 4.71999979 | 4.550000191 | 4.309999943 | 4.170000076 |
| 5 | 2009-11-11T00:00:00 | 96 | 4.139999866 | 3.960000038 | 4.03000021 | 4.199999809 | 4.230000019 | 4.300000191 | 4.510000229 | 4.949999809 | 5.110000134 | 5.269999981 | 5.340000153 | 5.400000095 | 5.460000038 | 5.5 | 5.420000076 | 5.340000153 | 4.849999905 | 4.360000134 | 4.059999943 | 4.130000114 | 3.900000095 | 3.579999924 | 3.450000048 | 3.75999999 | 3.779999971 | 3.859999895 | 4.119999886 | 4.369999886 | 4.329999924 | 4.389999866 | 4.829999924 | 5.579999924 | 5.78000021 | 6.320000172 | 7.130000114 | 7.449999809 | 7.630000114 | 8.170000076 | 8.800000191 | 9.430000305 | 9.470000267 | 9.199999809 | 9.130000114 | 9.329999924 | 9.960000038 | 10.59000015 | 11.05000019 | 11.32999992 | 11.30000019 | 11.28999996 | 11.27000046 | 11.14000034 | 10.86999989 | 10.63000011 | 10.51000023 | 11.43999958 | 11.14000034 | 10.75 | 10.76000023 | 10.93999958 | 10.89000034 | 10.60999966 | 10.52999973 | 10.52999973 | 10.26000023 | 10 | 10.02000046 | 10.22000027 | 10.35999966 | 10.56000042 | 10.77000046 | 10.85999966 | 10.72999954 | 10.69999981 | 10.53999996 | 10.60999966 | 10.67000008 | 10.67000008 | 10.72999954 | 10.72999954 | 10.71000004 | 10.56000042 | 10.52000046 | 10.40999985 | 10.46000004 | 10.43999958 | 10.47999954 | 10.47000027 | 10.39000034 | 10.07999992 | 9.789999962 | 9.229999542 | 9.029999733 | 8.930000305 | 8.920000076 | 8.909999847 |
| 6 | 2009-12-11T00:00:00 | 96 | 8.840000153 | 8.840000153 | 8.81000042 | 8.800000191 | 8.659999847 | 8.5 | 8.590000153 | 8.449999809 | 8.430000305 | 8.479999542 | 8.300000191 | 8.229999542 | 8.020000458 | 7.880000114 | 7.929999828 | 8.039999962 | 7.820000172 | 7.960000038 | 8.159999847 | 8.31000042 | 8.06000042 | 7.619999886 | 7.349999905 | 7.510000229 | 7.900000095 | 7.949999809 | 8.210000038 | 8.460000038 | 8.56000042 | 8.479999542 | 8.680000305 | 9.260000229 | 9.840000153 | 10.01000023 | 10.13000011 | 10.27000046 | 10.55000019 | 10.72999954 | 11.21000004 | 11.60999966 | 11.68000031 | 11.39000034 | 11.32999992 | 11.32999992 | 11.47999954 | 11.53999996 | 11.68999958 | 11.72000027 | 12.02999973 | 12.94999981 | 13.44999981 | 13.10000038 | 12.75 | 12.64000034 | 12.27999973 | 11.68999958 | 11.71000004 | 11.60000038 | 13 | 12.18999958 | 11.59000015 | 11.18999958 | 10.67000008 | 10.35000038 | 9.5 | 9.039999962 | 8.659999847 | 8.489999771 | 8.789999962 | 9.050000191 | 9.090000153 | 9.210000038 | 9.029999733 | 8.979999542 | 8.930000305 | 8.899999619 | 9.270000458 | 9.81000042 | 10.14000034 | 10.27999973 | 10.15999985 | 10.23999977 | 10.26000023 | 10.17000008 | 9.829999924 | 9.720000267 | 9.93999958 | 10.02999973 | 10.14000034 | 9.93999958 | 9.840000153 | 10.30000019 | 10.22999954 | 10.07999992 | 9.930000305 | 9.819999695 |
| 7 | 2009-11-13T00:00:00 | 96 | 8.899999619 | 8.149999619 | 7.829999924 | 7.800000191 | 7.389999866 | 7.360000134 | 7.349999905 | 7.380000114 | 7.670000076 | 7.590000153 | 7.46999979 | 7.46999979 | 7.309999943 | 7.440000057 | 7.420000076 | 7.070000172 | 6.849999905 | 6.929999828 | 6.920000076 | 6.889999866 | 6.599999905 | 6.429999828 | 6.409999847 | 6.420000076 | 6.53000021 | 6.269999981 | 5.820000172 | 5.489999771 | 5.630000114 | 6.039999962 | 6.369999886 | 6.300000191 | 6.119999886 | 6.429999828 | 6.860000134 | 7.21999979 | 7.880000114 | 8.239999771 | 8.68999958 | 9.399999619 | 10.02000046 | 10.35000038 | 10.52000046 | 10.85000038 | 11.11999989 | 11.06999969 | 10.81999969 | 10.97999954 | 11.28999996 | 11.18000031 | 11.11999989 | 10.82999992 | 10.89999962 | 11.13000011 | 10.94999981 | 10.64999962 | 10.35000038 | 10.10000038 | 9.960000038 | 9.899999619 | 9.890000343 | 10 | 10.02999973 | 10.15999985 | 10.11999989 | 10.19999981 | 10.30000019 | 9.75 | 9.329999924 | 9.119999886 | 8.760000229 | 8.68999958 | 8.619999886 | 8.43999958 | 8.25 | 8.090000153 | 8.260000229 | 8.43999958 | 8.449999809 | 8.18999958 | 8.199999809 | 8.359999657 | 8.449999809 | 8.659999847 | 8.850000381 | 9.18999958 | 9.630000114 | 9.880000114 | 10.26000023 | 10.68000031 | 10.90999985 | 10.94999981 | 10.93000031 | 10.81999969 | 10.86999989 | 11 |
| 8 | 2009-11-14T00:00:00 | 96 | 11 | 11.02000046 | 11.01000023 | 10.88000011 | 10.60000038 | 10.31999969 | 10.15999985 | 10 | 9.890000343 | 9.949999809 | 9.899999619 | 10.02000046 | 10.26000023 | 10.05000019 | 10.18000031 | 10.46000004 | 10.32999992 | 10.36999989 | 10.63000011 | 10.21000004 | 9.829999924 | 9.569999695 | 9.31000042 | 9.170000076 | 9.199999809 | 9.25 | 9.180000305 | 9.109999657 | 9.119999886 | 9.159999847 | 9.329999924 | 9.710000038 | 9.590000153 | 9.819999695 | 9.979999542 | 10.14000034 | 9.859999657 | 9.739999771 | 9.979999542 | 9.329999924 | 8.859999657 | 8.630000114 | 8.5 | 8.81000042 | 8.56000042 | 8.430000305 | 8.720000267 | 8.890000343 | 9.199999809 | 9.409999847 | 11.22000027 | 11.48999977 | 11.39999962 | 10.36999989 | 9.899999619 | 9.770000458 | 9.81000042 | 9.760000229 | 9.760000229 | 9.670000076 | 9.640000343 | 9.619999886 | 9.539999962 | 9.25 | 9.010000229 | 8.829999924 | 8.699999809 | 8.579999924 | 8.510000229 | 8.479999542 | 8.449999809 | 8.260000229 | 8.279999733 | 8.140000343 | 8 | 8.010000229 | 7.730000019 | 7.119999886 | 6.840000153 | 7.170000076 | 7.260000229 | 7.159999847 | 6.800000191 | 6.309999943 | 6.099999905 | 5.860000134 | 5.739999771 | 5.559999943 | 5.949999809 | 6.949999809 | 6.869999886 | 6.400000095 | 5.829999924 | 5.659999847 | 5.510000229 | 5.739999771 |
| 9 | 2009-11-15T00:00:00 | 96 | 6.800000191 | 7.5 | 7.929999828 | 7.929999828 | 7.710000038 | 7.71999979 | 8.100000381 | 8.090000153 | 7.929999828 | 7.619999886 | 7.420000076 | 7.579999924 | 7.460000038 | 7.159999847 | 6.900000095 | 7.170000076 | 7.21999979 | 6.760000229 | 6.570000172 | 6.639999866 | 7.110000134 | 7.599999905 | 7.829999924 | 7.730000019 | 7.900000095 | 7.96999979 | 7.940000057 | 8.130000114 | 8.390000343 | 8.75 | 9.279999733 | 9.68999958 | 9.859999657 | 10.17000008 | 10.35000038 | 10.67000008 | 10.69999981 | 10.67000008 | 10.76000023 | 10.85000038 | 10.78999996 | 11.19999981 | 11.81000042 | 12.07999992 | 12.47999954 | 12.80000019 | 13.03999996 | 12.73999977 | 12.98999977 | 13.10999966 | 14.39999962 | 14.81999969 | 14.22000027 | 13.97999954 | 13.59000015 | 13.23999977 | 13.25 | 13.23999977 | 13.02999973 | 12.85999966 | 12.78999996 | 12.69999981 | 12.43999958 | 11.92000008 | 11.82999992 | 11.84000015 | 12.13000011 | 11.85000038 | 11.22999954 | 10.77000046 | 10.26000023 | 10.35999966 | 10.71000004 | 10.85000038 | 10.57999992 | 10.18000031 | 10.35999966 | 10.65999985 | 10.52999973 | 10.55000019 | 10.59000015 | 10.75 | 10.90999985 | 10.86999989 | 10.81999969 | 10.85999966 | 10.93000031 | 11.07999992 | 11.17000008 | 11.31999969 | 11.25 | 11.14000034 | 11.31000042 | 11.27000046 | 11.53999996 | 11.96000004 |
| 10 | 2009-11-16T00:00:00 | 96 | 12.27999973 | 12.15999985 | 11.93000031 | 11.39000034 | 11.13000011 | 11.07999992 | 10.89999962 | 10.64000034 | 10.46000004 | 10.52000046 | 10.51000023 | 10.64000034 | 10.65999985 | 10.56999969 | 10.59000015 | 10.73999977 | 10.80000019 | 10.89000034 | 10.88000011 | 10.89000034 | 10.94999981 | 10.93999958 | 10.85000038 | 10.88000011 | 10.93000031 | 10.90999985 | 11.02000046 | 11.14000034 | 11.22999954 | 11.22000027 | 11.06000042 | 10.52000046 | 9.920000076 | 9.760000229 | 9.699999809 | 9.260000229 | 9 | 8.81000042 | 8.989999771 | 9.329999924 | 9.369999886 | 9.510000229 | 9.340000153 | 9.380000114 | 9.220000267 | 9.050000191 | 9.430000305 | 9.550000191 | 9.329999924 | 8.930000305 | 9.909999847 | 10.10000038 | 11.97999954 | 11.28999996 | 11.86999989 | 11.31000042 | 10.85999966 | 11.93000031 | 12.11999989 | 11.35000038 | 11 | 10.93999958 | 10.89999962 | 10.82999992 | 10.75 | 10.61999989 | 10.52999973 | 10.25 | 10.34000015 | 10.40999985 | 10.44999981 | 10.46000004 | 10.32999992 | 10.13000011 | 10.27000046 | 10.40999985 | 10.15999985 | 9.880000114 | 9.609999657 | 9.43999958 | 9.329999924 | 9.229999542 | 9.239999771 | 9.300000191 | 9.279999733 | 9.220000267 | 9.180000305 | 9.140000343 | 9.159999847 | 8.979999542 | 8.829999924 | 8.609999657 | 8.489999771 | 8.489999771 | 8.460000038 | 8.430000305 |
| 11 | 2009-11-17T00:00:00 | 96 | 8.380000114 | 8.319999695 | 8.18999958 | 8.149999619 | 8.050000191 | 7.940000057 | 7.889999866 | 7.880000114 | 7.869999886 | 7.869999886 | 7.889999866 | 7.860000134 | 7.739999771 | 7.590000153 | 7.550000191 | 7.599999905 | 7.480000019 | 7.400000095 | 7.269999981 | 7.119999886 | 7.25 | 7.099999905 | 7.050000191 | 7.199999809 | 7.389999866 | 7.480000019 | 7.71999979 | 7.800000191 | 7.789999962 | 7.840000153 | 7.889999866 | 7.800000191 | 7.829999924 | 8.069999695 | 8.260000229 | 8.399999619 | 8.539999962 | 8.710000038 | 8.930000305 | 9.5 | 9.489999771 | 9.43999958 | 9.609999657 | 9.779999733 | 10.32999992 | 10.69999981 | 11.09000015 | 11.42000008 | 11.93999958 | 12.10000038 | 12.05000019 | 11.10000038 | 10.69999981 | 10.67000008 | 11.57999992 | 11.56000042 | 12 | 11.77999973 | 10.81999969 | 10.11999989 | 9.109999657 | 8.670000076 | 8.590000153 | 8.550000191 | 8.590000153 | 8.600000381 | 8.529999733 | 8.569999695 | 8.869999886 | 9.210000038 | 9.300000191 | 9.380000114 | 9.359999657 | 9.329999924 | 9.130000114 | 9.159999847 | 9.159999847 | 9.090000153 | 9.149999619 | 9.260000229 | 9.399999619 | 9.569999695 | 9.630000114 | 9.659999847 | 9.869999886 | 10.10000038 | 10.36999989 | 10.64999962 | 10.86999989 | 11.02999973 | 11.14999962 | 10.76000023 | 10.59000015 | 10.39999962 | 10.21000004 | 10.35000038 |
| 12 | 2009-11-18T00:00:00 | 96 | 10.25 | 10.64000034 | 10.75 | 10.65999985 | 9.920000076 | 10.06000042 | 10.18000031 | 10.35000038 | 10.47000027 | 10.81999969 | 10.77000046 | 9 | 7.789999962 | 6.940000057 | 6.71999979 | 6.599999905 | 6.570000172 | 6.460000038 | 6.380000114 | 6.329999924 | 6.340000153 | 6.389999866 | 6.510000229 | 6.519999981 | 6.5 | 6.53000021 | 6.610000134 | 6.639999866 | 6.730000019 | 6.820000172 | 6.869999886 | 6.789999962 | 7 | 7.119999886 | 7.199999809 | 7.480000019 | 7.5 | 7.570000172 | 7.619999886 | 7.78000021 | 7.849999905 | 7.880000114 | 7.940000057 | 8.010000229 | 8.229999542 | 8.479999542 | 8.81000042 | 9.260000229 | 9.590000153 | 10.25 | 10.81000042 | 12.06999969 | 13.15999985 | 13.89999962 | 14.14999962 | 14.32999992 | 14.39999962 | 14.39000034 | 14.35999966 | 14.27999973 | 14.11999989 | 14.07999992 | 14.02999973 | 13.92000008 | 13.78999996 | 13.69999981 | 13.72999954 | 13.78999996 | 13.88000011 | 14 | 13.97999954 | 14.18000031 | 14.06999969 | 13.90999985 | 13.71000004 | 13.68999958 | 13.14999962 | 12.97999954 | 13.27000046 | 13.60000038 | 13.60000038 | 13.77000046 | 13.92000008 | 14.11999989 | 14.11999989 | 14.23999977 | 14.35000038 | 14.31999969 | 14.46000004 | 14.53999996 | 14.71000004 | 14.77000046 | 14.71000004 | 14.77999973 | 14.77999973 | 14.84000015 |
| 13 | 2009-11-19T00:00:00 | 96 | 14.90999985 | 15.05000019 | 15.07999992 | 15.10999966 | 15.09000015 | 15 | 14.97000027 | 15.17000008 | 15.07999992 | 15.05000019 | 15.01000023 | 14.85999966 | 14.5 | 14.67000008 | 14.32999992 | 14.30000019 | 14.07999992 | 14.10999966 | 14.31999969 | 14.47000027 | 14.35999966 | 14.21000004 | 14.32999992 | 14.43999958 | 14.35999966 | 14.72999954 | 14.75 | 14.82999992 | 14.85999966 | 14.75 | 14.72999954 | 14.88000011 | 14.76000023 | 14.67000008 | 14.77999973 | 14.92000008 | 15 | 15.07999992 | 15.19999981 | 15.43000031 | 15.73999977 | 15.73999977 | 15.75 | 15.89999962 | 15.77000046 | 15.86999989 | 15.82999992 | 15.72999954 | 15.81000042 | 15.60000038 | 15.60999966 | 15.73999977 | 15.68000031 | 15.77000046 | 15.69999981 | 15.75 | 15.67000008 | 15.51000023 | 15.64000034 | 15.53999996 | 15.43000031 | 15.14000034 | 15.01000023 | 14.84000015 | 14.77999973 | 14.76000023 | 14.64000034 | 14.59000015 | 14.56000042 | 14.56000042 | 14.65999985 | 14.63000011 | 14.64000034 | 14.85000038 | 14.93000031 | 15.02999973 | 15.01000023 | 14.94999981 | 14.96000004 | 14.81999969 | 14.90999985 | 14.81000042 | 14.47000027 | 14.22999954 | 13.97000027 | 14.06000042 | 14.31000042 | 14.82999992 | 14.65999985 | 14.31999969 | 14.51000023 | 14.31000042 | 13.84000015 | 13.59000015 | 13.5 | 13.43999958 |
| 14 | 2009-11-20T00:00:00 | 96 | 13.32999992 | 13.22000027 | 12.90999985 | 12.65999985 | 12.60000038 | 12.76000023 | 12.73999977 | 13.02000046 | 13.14000034 | 13.02999973 | 12.78999996 | 12.67000008 | 12.53999996 | 12.40999985 | 12.39000034 | 12.23999977 | 12.09000015 | 11.96000004 | 11.93999958 | 11.93000031 | 11.81999969 | 11.72000027 | 11.73999977 | 11.47999954 | 11.14999962 | 10.94999981 | 10.52999973 | 10.05000019 | 9.840000153 | 9.729999542 | 9.670000076 | 9.600000381 | 9.539999962 | 9.640000343 | 9.680000305 | 9.619999886 | 9.859999657 | 10.11999989 | 10.28999996 | 10.56000042 | 10.73999977 | 10.94999981 | 11.07999992 | 11.22999954 | 11.28999996 | 11.5 | 11.69999981 | 11.72999954 | 11.82999992 | 11.93000031 | 12.81000042 | 13.35000038 | 13.94999981 | 13.38000011 | 13.64999962 | 13.01000023 | 12.89999962 | 13.02000046 | 12.97999954 | 11.77999973 | 11.25 | 10.94999981 | 10.51000023 | 10.06999969 | 9.659999847 | 9.300000191 | 8.93999958 | 8.729999542 | 8.430000305 | 8.56000042 | 8.619999886 | 8.659999847 | 8.619999886 | 8.409999847 | 7.849999905 | 7.929999828 | 8.109999657 | 8.18999958 | 8.649999619 | 8.699999809 | 8.329999924 | 8.300000191 | 8.220000267 | 8.399999619 | 8.449999809 | 8.56000042 | 8.590000153 | 8.550000191 | 8.56000042 | 9.350000381 | 9.859999657 | 9.880000114 | 9.81000042 | 9.81000042 | 9.880000114 | 10.06999969 |
| 15 | 2009-11-21T00:00:00 | 96 | 10.11999989 | 10.06999969 | 10.09000015 | 10.14999962 | 10.02000046 | 9.869999886 | 9.789999962 | 9.859999657 | 9.920000076 | 10.27999973 | 10.60999966 | 10.68999958 | 11.06999969 | 11.35999966 | 11.40999985 | 11.60999966 | 11.61999989 | 11.84000015 | 12.01000023 | 12.01000023 | 11.96000004 | 11.98999977 | 12.07999992 | 12.15999985 | 12.14999962 | 12.13000011 | 12.06999969 | 11.97000027 | 11.84000015 | 11.76000023 | 11.89000034 | 12.01000023 | 12.11999989 | 12.21000004 | 12.31000042 | 12.44999981 | 12.64000034 | 12.76000023 | 12.88000011 | 12.93999958 | 12.89000034 | 12.93999958 | 13 | 13.06000042 | 13.26000023 | 13.65999985 | 13.89000034 | 14.11999989 | 14.25 | 14.35000038 | 13.88000011 | 14.78999996 | 14.82999992 | 14.53999996 | 14.35999966 | 14.15999985 | 14.93000031 | 14.93999958 | 14.69999981 | 14.14999962 | 13.53999996 | 13.14000034 | 12.68000031 | 12.47999954 | 12.21000004 | 12.14999962 | 12.27000046 | 12.27999973 | 11.68999958 | 11.06999969 | 10.59000015 | 10.36999989 | 10.84000015 | 11.84000015 | 12.18999958 | 11.68000031 | 11.22000027 | 11.44999981 | 11.39999962 | 11.25 | 11.06000042 | 11.17000008 | 11.25 | 11.26000023 | 11.27000046 | 11.43000031 | 11.47000027 | 10.82999992 | 10.81999969 | 11.14999962 | 10.60999966 | 9.510000229 | 9.529999733 | 9.569999695 | 9.710000038 | 10.22000027 |
| 16 | 2009-11-22T00:00:00 | 96 | 10.18000031 | 9.539999962 | 9.680000305 | 9.960000038 | 9.800000191 | 9.770000458 | 9.399999619 | 9.159999847 | 9.149999619 | 9.020000458 | 8.93999958 | 8.75 | 8.649999619 | 8.579999924 | 8.43999958 | 8.479999542 | 8.430000305 | 8.489999771 | 8.56000042 | 8.479999542 | 8.43999958 | 7.840000153 | 7.929999828 | 8.100000381 | 8.170000076 | 8.130000114 | 8 | 8.159999847 | 8.220000267 | 8.31000042 | 8.43999958 | 8.470000267 | 8.539999962 | 8.630000114 | 8.779999733 | 8.920000076 | 9.039999962 | 9.119999886 | 9.100000381 | 9.100000381 | 9.170000076 | 9.18999958 | 9.289999962 | 9.659999847 | 9.789999962 | 9.699999809 | 9.579999924 | 9.710000038 | 9.75 | 9.909999847 | 9.670000076 | 9.399999619 | 8.029999733 | 8.260000229 | 9.890000343 | 9.720000267 | 9.210000038 | 8.069999695 | 8.130000114 | 9.029999733 | 9.239999771 | 9.289999962 | 9.279999733 | 9.43999958 | 9.430000305 | 9.350000381 | 9.579999924 | 9.899999619 | 9.970000267 | 9.380000114 | 8.920000076 | 8.890000343 | 8.93999958 | 8.430000305 | 8.239999771 | 8.170000076 | 8.140000343 | 8.170000076 | 8.93999958 | 8.550000191 | 8.550000191 | 8.510000229 | 8.529999733 | 8.619999886 | 8.720000267 | 8.680000305 | 8.630000114 | 8.600000381 | 8.550000191 | 8.270000458 | 8.369999886 | 8.350000381 | 8.319999695 | 8.399999619 | 8.029999733 | 7.980000019 |
| 17 | 2009-11-23T00:00:00 | 96 | 7.760000229 | 8.029999733 | 8.239999771 | 8.430000305 | 8.539999962 | 8.670000076 | 8.569999695 | 8.489999771 | 8.449999809 | 8.609999657 | 8.520000458 | 8.470000267 | 8.279999733 | 8.149999619 | 8.140000343 | 8.050000191 | 8.159999847 | 8.220000267 | 8.010000229 | 7.900000095 | 7.860000134 | 7.989999771 | 8.180000305 | 8.420000076 | 8.579999924 | 8.729999542 | 8.850000381 | 8.899999619 | 9.130000114 | 9.31000042 | 9.489999771 | 9.739999771 | 9.68999958 | 9.600000381 | 9.619999886 | 9.699999809 | 9.569999695 | 9.670000076 | 9.699999809 | 9.81000042 | 9.850000381 | 9.949999809 | 10.06000042 | 9.909999847 | 10.14999962 | 9.68999958 | 9.350000381 | 9.81000042 | 10.21000004 | 10.39999962 | 10.82999992 | 10.84000015 | 11.06999969 | 11.89000034 | 11.97000027 | 11.77000046 | 11.63000011 | 11.48999977 | 11.18000031 | 11.15999985 | 11.03999996 | 11.01000023 | 10.89000034 | 10.73999977 | 10.60000038 | 10.39000034 | 10.40999985 | 10.09000015 | 10.03999996 | 9.819999695 | 9.68999958 | 9.600000381 | 9.470000267 | 9.43999958 | 9.43999958 | 9.489999771 | 9.430000305 | 9.350000381 | 9.399999619 | 9.539999962 | 9.600000381 | 9.75 | 9.75 | 9.779999733 | 9.619999886 | 9.479999542 | 9.229999542 | 9.159999847 | 9.079999924 | 9.159999847 | 8.930000305 | 8.699999809 | 8.729999542 | 8.579999924 | 8.390000343 | 8.18999958 |
| 18 | 2009-11-24T00:00:00 | 96 | 8.369999886 | 8.680000305 | 8.789999962 | 8.880000114 | 9.090000153 | 9.350000381 | 9.229999542 | 9.170000076 | 9.020000458 | 8.890000343 | 8.81000042 | 8.729999542 | 8.729999542 | 8.710000038 | 8.729999542 | 8.819999695 | 9.210000038 | 10.32999992 | 11.19999981 | 11.60999966 | 12.32999992 | 12.71000004 | 12.78999996 | 13.13000011 | 13.36999989 | 13.52000046 | 13.68000031 | 13.71000004 | 13.76000023 | 13.75 | 13.82999992 | 13.77999973 | 13.76000023 | 13.73999977 | 13.72000027 | 13.44999981 | 13.40999985 | 13.60999966 | 13.71000004 | 13.81000042 | 13.92000008 | 14.09000015 | 13.96000004 | 14.13000011 | 14.14000034 | 14.09000015 | 14.18000031 | 14.14999962 | 14.40999985 | 14.52999973 | 14.89999962 | 14.47999954 | 14.46000004 | 14.67000008 | 14.40999985 | 14.22999954 | 14.02000046 | 13.68999958 | 13.72000027 | 13.72999954 | 13.26000023 | 13.10999966 | 11.77000046 | 10.93999958 | 10.5 | 10.34000015 | 10.26000023 | 10.27000046 | 10.27000046 | 10.27999973 | 10.21000004 | 10.23999977 | 9.569999695 | 9.119999886 | 8.600000381 | 8.149999619 | 7.96999979 | 7.880000114 | 7.619999886 | 7.53000021 | 7.579999924 | 7.46999979 | 7.46999979 | 7.449999809 | 7.449999809 | 7.329999924 | 7.059999943 | 6.940000057 | 6.840000153 | 6.789999962 | 6.820000172 | 6.980000019 | 6.769999981 | 6.800000191 | 6.800000191 | 6.760000229 |
| 19 | 2009-11-25T00:00:00 | 96 | 6.570000172 | 6.71999979 | 6.809999943 | 6.829999924 | 6.880000114 | 6.96999979 | 7.019999981 | 7.019999981 | 7.079999924 | 7.099999905 | 7.070000172 | 7.150000095 | 7.21999979 | 7.28000021 | 7.360000134 | 7.420000076 | 7.400000095 | 7.46999979 | 7.449999809 | 7.369999886 | 7.309999943 | 7.510000229 | 7.489999771 | 7.480000019 | 7.489999771 | 7.619999886 | 7.71999979 | 8.069999695 | 8.109999657 | 7.860000134 | 8 | 8.130000114 | 8.210000038 | 8.359999657 | 8.43999958 | 8.369999886 | 8.170000076 | 8.220000267 | 6.760000229 | 7.079999924 | 7.119999886 | 7.21999979 | 6.840000153 | 7.019999981 | 7.309999943 | 7.920000076 | 8.350000381 | 8.369999886 | 8.68999958 | 8.609999657 | 8.350000381 | 9.31000042 | 9.949999809 | 9.909999847 | 9.770000458 | 9.800000191 | 9.600000381 | 9.369999886 | 8.869999886 | 8.75 | 8.720000267 | 8.609999657 | 8.399999619 | 8.449999809 | 8.449999809 | 8.329999924 | 8.199999809 | 8.260000229 | 8.180000305 | 8.260000229 | 8.210000038 | 8.180000305 | 8.359999657 | 8.399999619 | 8.260000229 | 8.229999542 | 8.140000343 | 8.069999695 | 8.130000114 | 8.239999771 | 8.140000343 | 8.06000042 | 7.869999886 | 7.670000076 | 7.489999771 | 7.440000057 | 7.5 | 7.340000153 | 7.46999979 | 7.409999847 | 7.300000191 | 7.46999979 | 7.5 | 7.409999847 | 7.28000021 | 7.050000191 |
| 20 | 2009-11-26T00:00:00 | 96 | 7.039999962 | 6.610000134 | 6.510000229 | 6.369999886 | 6.300000191 | 6.260000229 | 6.320000172 | 6.159999847 | 6.159999847 | 6.110000134 | 6.070000172 | 6.110000134 | 5.989999771 | 5.929999828 | 5.96999979 | 5.909999847 | 5.860000134 | 5.940000057 | 5.960000038 | 6.179999828 | 6.210000038 | 6.190000057 | 6.03000021 | 6.059999943 | 6.289999962 | 6.340000153 | 6.210000038 | 6.119999886 | 5.989999771 | 5.949999809 | 5.960000038 | 6.019999981 | 5.96999979 | 5.820000172 | 5.800000191 | 5.800000191 | 5.900000095 | 6.039999962 | 6.070000172 | 6.420000076 | 6.610000134 | 6.849999905 | 6.920000076 | 7.159999847 | 7.380000114 | 7.670000076 | 7.769999981 | 8.010000229 | 8.229999542 | 8.079999924 | 8.579999924 | 9.619999886 | 8.789999962 | 9 | 8.960000038 | 7.980000019 | 8.210000038 | 8.100000381 | 7.769999981 | 7.570000172 | 7.480000019 | 7.329999924 | 7.179999828 | 7.079999924 | 6.949999809 | 6.710000038 | 6.53000021 | 6.329999924 | 6.170000076 | 5.949999809 | 5.820000172 | 5.769999981 | 5.670000076 | 5.519999981 | 5.449999809 | 5.46999979 | 5.460000038 | 5.519999981 | 5.460000038 | 5.449999809 | 5.329999924 | 5.400000095 | 5.409999847 | 5.420000076 | 5.21999979 | 5.210000038 | 5.059999943 | 4.889999866 | 4.900000095 | 4.889999866 | 4.929999828 | 5 | 4.96999979 | 4.929999828 | 4.860000134 | 4.900000095 |
| 21 | 2009-11-27T00:00:00 | 96 | 4.929999828 | 4.869999886 | 4.75 | 4.710000038 | 4.690000057 | 4.739999771 | 4.75 | 4.78000021 | 4.78000021 | 4.710000038 | 4.650000095 | 4.579999924 | 4.510000229 | 4.550000191 | 4.460000038 | 4.46999979 | 4.550000191 | 4.650000095 | 4.539999962 | 4.489999771 | 4.690000057 | 4.800000191 | 4.71999979 | 4.679999828 | 4.489999771 | 4.449999809 | 4.489999771 | 4.489999771 | 4.489999771 | 4.510000229 | 4.519999981 | 4.449999809 | 4.460000038 | 4.46999979 | 4.570000172 | 4.75 | 4.809999943 | 4.909999847 | 5.199999809 | 5.650000095 | 5.96999979 | 6.300000191 | 6.599999905 | 6.809999943 | 7.019999981 | 7.110000134 | 7.309999943 | 7.570000172 | 7.670000076 | 7.570000172 | 7.659999847 | 7.78000021 | 7.840000153 | 7.71999979 | 7.78000021 | 8.079999924 | 8.239999771 | 7.989999771 | 7.869999886 | 7.699999809 | 7.570000172 | 7.440000057 | 7.28000021 | 7.03000021 | 6.980000019 | 7.019999981 | 6.760000229 | 6.639999866 | 6.489999771 | 6.389999866 | 6.449999809 | 6.320000172 | 6.130000114 | 6.010000229 | 5.869999886 | 5.769999981 | 5.659999847 | 5.610000134 | 5.489999771 | 5.349999905 | 5.130000114 | 4.920000076 | 4.789999962 | 4.570000172 | 4.440000057 | 4.090000153 | 3.730000019 | 3.579999924 | 3.150000095 | 2.890000105 | 2.609999895 | 2.730000019 | 2.579999924 | 2.359999895 | 2.069999933 | 2.089999914 |
| 22 | 2009-11-28T00:00:00 | 96 | 2.24000001 | 2.309999943 | 2.319999933 | 2.390000105 | 2.599999905 | 2.789999962 | 3.00999999 | 3.099999905 | 2.99000001 | 2.940000057 | 2.829999924 | 2.799999952 | 2.890000105 | 2.980000019 | 2.960000038 | 2.779999971 | 2.589999914 | 2.430000067 | 2.190000057 | 1.870000005 | 1.590000033 | 1.590000033 | 1.399999976 | 1.230000019 | 0.949999988 | 0.769999981 | 0.810000002 | 0.800000012 | 0.680000007 | 0.680000007 | 0.699999988 | 0.620000005 | 0.519999981 | 0.49000001 | 0.629999995 | 0.680000007 | 0.600000024 | 0.589999974 | 0.600000024 | 0.720000029 | 0.980000019 | 1.090000033 | 1.120000005 | 1.00999999 | 1.179999948 | 1.470000029 | 1.549999952 | 1.610000014 | 1.789999962 | 1.720000029 | 1.840000033 | 2.059999943 | 2.140000105 | 2.230000019 | 2.019999981 | 1.970000029 | 1.850000024 | 1.940000057 | 1.820000052 | 1.620000005 | 1.429999948 | 1.129999995 | 1.330000043 | 1.669999957 | 1.870000005 | 2.089999914 | 2.049999952 | 1.980000019 | 2 | 2.220000029 | 2.420000076 | 2.480000019 | 2.599999905 | 2.670000076 | 2.910000086 | 3.359999895 | 3.569999933 | 3.829999924 | 3.980000019 | 4.150000095 | 4.380000114 | 4.429999828 | 4.349999905 | 4.460000038 | 4.840000153 | 5.880000114 | 6.269999981 | 6.639999866 | 6.880000114 | 6.900000095 | 7.019999981 | 7.119999886 | 6.579999924 | 6.559999943 | 6.960000038 | 6.360000134 |
| 23 | 2009-11-29T00:00:00 | 96 | 5.880000114 | 6.25 | 6.320000172 | 6.190000057 | 6.400000095 | 6.579999924 | 6.789999962 | 6.659999847 | 6.360000134 | 6.130000114 | 6.119999886 | 5.800000191 | 5.840000153 | 5.989999771 | 5.849999905 | 5.900000095 | 5.75 | 6.070000172 | 6.090000153 | 6.070000172 | 6.340000153 | 6.489999771 | 6.460000038 | 6.539999962 | 6.53000021 | 6.610000134 | 6.539999962 | 6.539999962 | 6.590000153 | 6.630000114 | 6.670000076 | 6.78000021 | 6.829999924 | 6.800000191 | 6.820000172 | 6.820000172 | 6.699999809 | 6.710000038 | 6.690000057 | 6.840000153 | 6.71999979 | 6.769999981 | 6.960000038 | 6.670000076 | 6.579999924 | 6.610000134 | 6.71999979 | 6.690000057 | 6.730000019 | 6.659999847 | 6.460000038 | 6.420000076 | 6.340000153 | 6.320000172 | 6.329999924 | 6.139999866 | 6.170000076 | 6.340000153 | 6.320000172 | 6.239999771 | 6.300000191 | 6.349999905 | 6.380000114 | 6.550000191 | 6.590000153 | 6.639999866 | 6.630000114 | 6.610000134 | 6.590000153 | 6.519999981 | 6.539999962 | 6.610000134 | 6.690000057 | 6.550000191 | 6.159999847 | 5.710000038 | 5.53000021 | 5.389999866 | 5.28000021 | 5.119999886 | 4.900000095 | 5.010000229 | 5.110000134 | 5.179999828 | 5 | 4.980000019 | 5.139999866 | 5.21999979 | 5.039999962 | 4.809999943 | 4.590000153 | 4.610000134 | 4.46999979 | 4.190000057 | 3.910000086 | 3.450000048 |
| 24 | 2009-11-30T00:00:00 | 96 | 3.089999914 | 3 | 2.920000076 | 2.809999943 | 2.779999971 | 2.74000001 | 2.619999886 | 2.529999971 | 2.470000029 | 2.440000057 | 2.430000067 | 2.309999943 | 2.410000086 | 2.200000048 | 2.059999943 | 1.909999967 | 1.720000029 | 1.559999943 | 1.460000038 | 1.600000024 | 1.720000029 | 1.50999999 | 1.25999999 | 0.879999995 | 0.75999999 | 0.839999974 | 0.889999986 | 0.99000001 | 1.029999971 | 1.299999952 | 1.320000052 | 1.24000001 | 1.320000052 | 1.389999986 | 1.629999995 | 1.820000052 | 1.950000048 | 2.24000001 | 2.589999914 | 2.829999924 | 3.210000038 | 3.380000114 | 3.569999933 | 3.819999933 | 4.099999905 | 4.199999809 | 4.329999924 | 4.610000134 | 4.809999943 | 4.809999943 | 5.460000038 | 6.619999886 | 7.420000076 | 7.570000172 | 7.150000095 | 7.269999981 | 7.170000076 | 6.126966 | 6.099999905 | 5.420000076 | 4.75 | 4.53000021 | 4.360000134 | 4.139999866 | 3.960000038 | 3.720000029 | 3.480000019 | 3.319999933 | 3.140000105 | 3 | 2.890000105 | 2.890000105 | 2.670000076 | 2.430000067 | 2.380000114 | 2.210000038 | 2.019999981 | 2.019999981 | 2.019999981 | 1.909999967 | 1.769999981 | 1.570000052 | 1.129999995 | 1.179999948 | 1.25999999 | 1.24000001 | 1.220000029 | 1.539999962 | 1.730000019 | 1.720000029 | 1.720000029 | 1.659999967 | 1.659999967 | 1.210000038 | 0.74000001 | 0.899999976 |
| 25 | 2009-01-12T00:00:00 | 29 | 0.959999979 | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | 8.510000229 | 8.579999924 | 8.760000229 | 8.800000191 | 8.819999695 | 8.829999924 | 9.06000042 | 9.270000458 | 9.239999771 | 9.170000076 | 9.090000153 | 9.090000153 | 8.970000267 | 9.029999733 | 8.869999886 | 8.710000038 | 8.840000153 | 8.630000114 | 8.210000038 | 7.670000076 | 7.360000134 | 7.130000114 | 7.070000172 | 7.03000021 | 7.130000114 | 6.920000076 | 6.730000019 | 6.489999771 |